Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.0381
+0.44%
$10.4 million $545,303
Nov 23, 2024 $0.0379
+3.54%
$10.36 million $465,818
Nov 22, 2024 $0.0366
-3.31%
$10.01 million $723,597
Nov 21, 2024 $0.0378
+14.46%
$10.34 million $682,982
Nov 20, 2024 $0.0331
-11.18%
$9.04 million $593,723
Nov 19, 2024 $0.0372
-0.97%
$10.16 million $473,515
Nov 18, 2024 $0.0375
-4.46%
$10.26 million $489,978
Nov 17, 2024 $0.0392
+2.44%
$10.73 million $452,582
Nov 16, 2024 $0.0383
-2.14%
$10.47 million $467,409
Nov 15, 2024 $0.0391
+5.48%
$10.7 million $605,991
Nov 14, 2024 $0.0371
-11.31%
$10.14 million $1.12 million
Nov 13, 2024 $0.0418
-2.97%
$11.43 million $1.27 million
Nov 12, 2024 $0.0431
-9.58%
$11.78 million $1.35 million
Nov 11, 2024 $0.0477
-6.44%
$13.03 million $1.17 million
Nov 10, 2024 $0.051
+6.51%
$13.93 million $1.79 million
Nov 9, 2024 $0.0478
+23.90%
$13.07 million $816,141
Nov 8, 2024 $0.0379
-4.49%
$10.36 million $820,162
Nov 7, 2024 $0.0397
-3.14%
$10.85 million $613,314
Nov 6, 2024 $0.041
+15.32%
$11.2 million $860,165
Nov 5, 2024 $0.0356
-5.29%
$9.72 million $362,765
Nov 4, 2024 $0.0375
-7.28%
$10.25 million $263,816
Nov 3, 2024 $0.0405
+1.40%
$11.06 million $357,259
Nov 2, 2024 $0.0399
-6.39%
$10.91 million $357,654
Nov 1, 2024 $0.0426
+10.16%
$11.65 million $483,198
Oct 31, 2024 $0.0387
-6.51%
$10.57 million $399,468
Oct 30, 2024 $0.0414
-4.78%
$11.31 million $421,864
Oct 29, 2024 $0.0435
-9.55%
$11.88 million $629,237
Oct 28, 2024 $0.048
-9.67%
$13.13 million $501,094
Oct 27, 2024 $0.0532
+15.14%
$14.53 million $796,897
Oct 26, 2024 $0.0462
+5.55%
$12.62 million $606,944
Oct 25, 2024 $0.0438
-6.90%
$11.97 million $559,866
Oct 24, 2024 $0.047
+8.16%
$12.85 million $461,113
Oct 23, 2024 $0.0435
-5.50%
$11.88 million $362,025
Oct 22, 2024 $0.046
-0.96%
$12.58 million $471,683
Oct 21, 2024 $0.0465
-10.74%
$12.71 million $715,068
Oct 20, 2024 $0.0521
-7.44%
$14.24 million $475,650
Oct 19, 2024 $0.0563
+0.92%
$15.39 million $520,463
Oct 18, 2024 $0.0558
+7.36%
$15.25 million $384,910
Oct 17, 2024 $0.052
-9.88%
$14.2 million $387,058
Oct 16, 2024 $0.0576
-3.38%
$15.75 million $460,239
Oct 15, 2024 $0.0597
-3.70%
$16.3 million $422,718
Oct 14, 2024 $0.062
+10.10%
$16.93 million $587,655
Oct 13, 2024 $0.0563
-7.26%
$15.38 million $674,232
Oct 12, 2024 $0.0607
+0.41%
$16.58 million $898,439
Oct 11, 2024 $0.0604
+5.17%
$16.52 million $554,258
Oct 10, 2024 $0.0575
+0.53%
$15.7 million $633,435
Oct 9, 2024 $0.0572
-10.18%
$15.62 million $688,909
Oct 8, 2024 $0.0636
+3.59%
$17.39 million $598,074
Oct 7, 2024 $0.0614
-6.67%
$16.78 million $848,121
Oct 6, 2024 $0.0658
-2.65%
$17.98 million $657,964