Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.0676
+6.08%
$18.47 million $781,887
Oct 4, 2024 $0.0637
+19.27%
$17.41 million $754,341
Oct 3, 2024 $0.0534
-0.15%
$14.6 million $542,263
Oct 2, 2024 $0.0534
-5.95%
$14.6 million $766,530
Oct 1, 2024 $0.0568
-13.53%
$15.52 million $1.31 million
Sep 30, 2024 $0.0657
-12.98%
$17.95 million $817,853
Sep 29, 2024 $0.0751
+11.79%
$20.52 million $1.01 million
Sep 28, 2024 $0.0672
+11.27%
$18.36 million $885,022
Sep 27, 2024 $0.0604
+0.79%
$16.5 million $792,864
Sep 26, 2024 $0.0599
+13.96%
$16.36 million $1.21 million
Sep 25, 2024 $0.0528
+1.86%
$14.43 million $993,902
Sep 24, 2024 $0.0518
+9.80%
$14.15 million $551,832
Sep 23, 2024 $0.0471
-7.60%
$12.88 million $613,670
Sep 22, 2024 $0.051
-5.57%
$13.95 million $544,022
Sep 21, 2024 $0.054
+2.30%
$14.77 million $588,742
Sep 20, 2024 $0.0528
+3.16%
$14.43 million $642,704
Sep 19, 2024 $0.0512
+15.67%
$13.99 million $866,672
Sep 18, 2024 $0.0442
-0.46%
$12.09 million $492,137
Sep 17, 2024 $0.0445
+13.86%
$12.16 million $666,591
Sep 16, 2024 $0.039
-2.50%
$10.66 million $640,836
Sep 15, 2024 $0.04
+15.87%
$10.94 million $943,577
Sep 14, 2024 $0.0345
-7.60%
$9.44 million $558,700
Sep 13, 2024 $0.0373
+29.11%
$10.2 million $987,551
Sep 12, 2024 $0.0289
+13.96%
$7.9 million $438,332
Sep 11, 2024 $0.0254
+9.86%
$6.93 million $520,600
Sep 10, 2024 $0.0231
+0.99%
$6.31 million $366,389
Sep 9, 2024 $0.0229
+3.16%
$6.25 million $390,935
Sep 8, 2024 $0.0222
-2.06%
$6.06 million $320,190
Sep 7, 2024 $0.0226
+8.03%
$6.18 million $466,787
Sep 6, 2024 $0.0209
+5.07%
$5.72 million $479,187
Sep 5, 2024 $0.0199
-2.29%
$5.45 million $302,320
Sep 4, 2024 $0.0204
-9.16%
$5.58 million $287,526
Sep 3, 2024 $0.0224
-5.62%
$6.14 million $279,172
Sep 2, 2024 $0.0238
+0.66%
$6.5 million $348,161
Sep 1, 2024 $0.0236
+1.10%
$6.46 million $441,862
Aug 31, 2024 $0.0234
-2.40%
$6.39 million $359,544
Aug 30, 2024 $0.0239
+2.38%
$6.55 million $331,093
Aug 29, 2024 $0.0234
-0.04%
$6.39 million $273,410
Aug 28, 2024 $0.0234
-4.90%
$6.39 million $391,886
Aug 27, 2024 $0.0246
-1.26%
$6.72 million $362,951
Aug 26, 2024 $0.0249
+2.93%
$6.81 million $442,384
Aug 25, 2024 $0.0242
-2.03%
$6.61 million $376,545
Aug 24, 2024 $0.0247
+3.46%
$6.75 million $396,922
Aug 23, 2024 $0.0239
-4.44%
$6.52 million $533,607
Aug 22, 2024 $0.025
-3.99%
$6.83 million $362,869
Aug 21, 2024 $0.026
+7.21%
$7.11 million $480,735
Aug 20, 2024 $0.0243
-0.11%
$6.64 million $415,370
Aug 19, 2024 $0.0243
-1.14%
$6.64 million $352,806
Aug 18, 2024 $0.0246
-0.46%
$6.73 million $318,963
Aug 17, 2024 $0.0247
+1.51%
$6.76 million $492,115