LIKE Historical Data

LIKE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.0548
+3.06%
$14.97 million $1.51 million
Jun 14, 2024 $0.0531
-22.86%
$14.52 million $4.11 million
Jun 13, 2024 $0.0689
-6.46%
$18.83 million $945,655
Jun 12, 2024 $0.0736
+8.58%
$20.12 million $1.28 million
Jun 11, 2024 $0.0678
-12.31%
$18.53 million $1.3 million
Jun 10, 2024 $0.0773
-1.85%
$21.14 million $1.14 million
Jun 9, 2024 $0.0788
+2.65%
$21.53 million $1.02 million
Jun 8, 2024 $0.0768
-6.90%
$20.98 million $1.3 million
Jun 7, 2024 $0.0825
-10.67%
$22.55 million $1.19 million
Jun 6, 2024 $0.0924
-7.58%
$25.26 million $1.31 million
Jun 5, 2024 $0.1
-4.22%
$27.34 million $1.31 million
Jun 4, 2024 $0.104
+2.11%
$28.55 million $1.31 million
Jun 3, 2024 $0.102
+0.66%
$27.96 million $1.52 million
Jun 2, 2024 $0.102
-16.49%
$27.78 million $1.5 million
Jun 1, 2024 $0.122
+0.54%
$33.26 million $986,119
May 31, 2024 $0.121
-4.82%
$33.07 million $1.43 million
May 30, 2024 $0.127
+0.18%
$34.76 million $1.28 million
May 29, 2024 $0.127
+5.29%
$34.69 million $3.6 million
May 28, 2024 $0.121
-12.79%
$32.95 million $1.23 million
May 27, 2024 $0.138
+7.82%
$37.78 million $1.87 million
May 26, 2024 $0.128
-28.97%
$34.97 million $2.84 million
May 25, 2024 $0.18
+13.22%
$49.23 million $2.38 million
May 24, 2024 $0.159
+42.08%
$43.47 million $3.12 million
May 23, 2024 $0.112
-11.94%
$30.58 million $1.37 million
May 22, 2024 $0.127
+12.98%
$34.72 million $1.47 million
May 21, 2024 $0.112
+25.73%
$30.73 million $2.34 million
May 20, 2024 $0.0894
+15.59%
$24.44 million $2.04 million
May 19, 2024 $0.0774
-3.46%
$21.15 million $642,341
May 18, 2024 $0.0801
+0.94%
$21.9 million $645,501
May 17, 2024 $0.0794
+5.98%
$21.7 million $715,529
May 16, 2024 $0.0749
-3.26%
$20.47 million $861,220
May 15, 2024 $0.0774
+2.75%
$21.16 million $1.13 million
May 14, 2024 $0.0754
-13.15%
$20.6 million $933,740
May 13, 2024 $0.0868
-5.75%
$23.71 million $737,065
May 12, 2024 $0.0921
-5.27%
$25.16 million $529,156
May 11, 2024 $0.0972
+10.32%
$26.57 million $1.48 million
May 10, 2024 $0.0882
-10.90%
$24.09 million $814,514
May 9, 2024 $0.099
-1.15%
$27.05 million $613,628
May 8, 2024 $0.1
+0.23%
$27.35 million $795,453
May 7, 2024 $0.0997
-8.15%
$27.26 million $473,734
May 6, 2024 $0.109
+1.79%
$29.68 million $665,817
May 5, 2024 $0.107
-4.61%
$29.16 million $662,982
May 4, 2024 $0.112
-5.54%
$30.57 million $691,434
May 3, 2024 $0.118
+12.66%
$32.36 million $993,320
May 2, 2024 $0.105
-8.82%
$28.72 million $770,127
May 1, 2024 $0.113
+13.85%
$31.49 million $1.04 million
Apr 30, 2024 $0.0993
-13.02%
$27.13 million $1.09 million
Apr 29, 2024 $0.114
-5.32%
$31.19 million $796,320
Apr 28, 2024 $0.121
+12.20%
$32.94 million $1.08 million
Apr 27, 2024 $0.107
-9.10%
$29.34 million $964,259