Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.0244
+0.15%
$6.66 million $396,478
Aug 15, 2024 $0.0243
-7.94%
$6.65 million $423,492
Aug 14, 2024 $0.0264
-1.77%
$7.22 million $427,587
Aug 13, 2024 $0.0269
+5.77%
$7.35 million $379,175
Aug 12, 2024 $0.0254
-4.10%
$6.94 million $378,961
Aug 11, 2024 $0.0265
-2.77%
$7.24 million $396,484
Aug 10, 2024 $0.0273
-1.20%
$7.45 million $297,050
Aug 9, 2024 $0.0276
-2.98%
$7.54 million $411,619
Aug 8, 2024 $0.0284
+1.02%
$7.77 million $476,038
Aug 7, 2024 $0.0281
+3.10%
$7.69 million $534,548
Aug 6, 2024 $0.0273
+13.18%
$7.46 million $610,575
Aug 5, 2024 $0.0241
-11.62%
$6.59 million $667,522
Aug 4, 2024 $0.0272
-12.51%
$7.44 million $528,863
Aug 3, 2024 $0.0311
-10.44%
$8.5 million $583,244
Aug 2, 2024 $0.0347
-7.61%
$9.49 million $482,145
Aug 1, 2024 $0.0376
-9.85%
$10.28 million $447,075
Jul 31, 2024 $0.0417
+2.47%
$11.4 million $557,907
Jul 30, 2024 $0.0407
+2.83%
$11.12 million $479,512
Jul 29, 2024 $0.0396
+12.83%
$10.82 million $660,839
Jul 28, 2024 $0.0351
-0.50%
$9.59 million $393,674
Jul 27, 2024 $0.0353
+5.48%
$9.64 million $535,080
Jul 26, 2024 $0.0312
+0.54%
$8.52 million $10,882
Jul 25, 2024 $0.031
-8.44%
$8.48 million $578,322
Jul 24, 2024 $0.0339
-6.97%
$9.26 million $607,233
Jul 23, 2024 $0.0364
-6.32%
$9.95 million $419,430
Jul 22, 2024 $0.0389
-7.28%
$10.62 million $10.52 million
Jul 21, 2024 $0.0419
-1.98%
$11.46 million $861,263
Jul 20, 2024 $0.0428
-1.74%
$11.69 million $499,261
Jul 19, 2024 $0.0435
+11.55%
$11.9 million $536,465
Jul 18, 2024 $0.039
-7.83%
$10.66 million $563,574
Jul 17, 2024 $0.0423
-2.34%
$11.56 million $675,966
Jul 16, 2024 $0.0433
-7.85%
$11.84 million $549,767
Jul 15, 2024 $0.047
+26.11%
$12.84 million $916,235
Jul 14, 2024 $0.0373
+0.00%
$10.18 million $492,925
Jul 13, 2024 $0.0373
+2.03%
$10.19 million $595,705
Jul 12, 2024 $0.0366
-1.47%
$9.99 million $672,428
Jul 11, 2024 $0.0371
-9.06%
$10.13 million $577,133
Jul 10, 2024 $0.0408
+0.24%
$11.14 million $415,246
Jul 9, 2024 $0.0407
+0.52%
$11.11 million $442,304
Jul 8, 2024 $0.0404
-3.66%
$11.05 million $559,069
Jul 7, 2024 $0.042
-9.95%
$11.47 million $520,082
Jul 6, 2024 $0.0466
+9.47%
$12.74 million $644,677
Jul 5, 2024 $0.0426
-0.11%
$11.64 million $1.03 million
Jul 4, 2024 $0.0433
+6.88%
$11.82 million $676,658
Jul 3, 2024 $0.0405
-28.30%
$11.08 million $1.04 million
Jul 2, 2024 $0.0565
+0.09%
$15.45 million $497,063
Jul 1, 2024 $0.0565
+8.40%
$15.44 million $814,221
Jun 30, 2024 $0.0521
+8.85%
$14.24 million $457,423
Jun 29, 2024 $0.0479
+6.29%
$13.08 million $533,665
Jun 28, 2024 $0.045
+0.33%
$12.31 million $501,621