LIKE Historical Data

LIKE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.118
-8.49%
$32.28 million $531,293
Apr 25, 2024 $0.129
+8.24%
$35.27 million $1.41 million
Apr 24, 2024 $0.119
-13.12%
$32.58 million $1.47 million
Apr 23, 2024 $0.137
-13.02%
$37.45 million $1.13 million
Apr 22, 2024 $0.158
+3.40%
$43.06 million $1.25 million
Apr 21, 2024 $0.152
+0.41%
$41.64 million $1.69 million
Apr 20, 2024 $0.152
+13.13%
$41.46 million $1.14 million
Apr 19, 2024 $0.134
+21.28%
$36.63 million $2.33 million
Apr 18, 2024 $0.111
+13.11%
$30.2 million $1.81 million
Apr 17, 2024 $0.0977
-17.86%
$26.7 million $1.5 million
Apr 16, 2024 $0.12
-14.15%
$32.72 million $1.52 million
Apr 15, 2024 $0.139
-5.08%
$38.11 million $2.15 million
Apr 14, 2024 $0.146
+2.54%
$40 million $1.39 million
Apr 13, 2024 $0.143
+16.64%
$39.09 million $2.48 million
Apr 12, 2024 $0.122
-29.28%
$33.4 million $2.02 million
Apr 11, 2024 $0.173
-12.32%
$47.2 million $1.63 million
Apr 10, 2024 $0.197
-4.79%
$53.83 million $1.27 million
Apr 9, 2024 $0.207
-6.94%
$56.54 million $2.65 million
Apr 8, 2024 $0.222
-4.67%
$60.76 million $3.68 million
Apr 7, 2024 $0.234
-12.50%
$63.82 million $3.24 million
Apr 6, 2024 $0.266
+9.11%
$72.75 million $3.83 million
Apr 5, 2024 $0.244
+5.30%
$66.68 million $5.42 million
Apr 4, 2024 $0.232
+19.83%
$63.32 million $5.45 million
Apr 3, 2024 $0.193
+38.18%
$52.84 million $4.03 million
Apr 2, 2024 $0.14
-20.51%
$38.22 million $3.05 million
Apr 1, 2024 $0.176
-13.13%
$48.08 million $3.21 million
Mar 31, 2024 $0.204
+12.03%
$55.86 million $8.53 million
Mar 30, 2024 $0.183
+39.04%
$50.01 million $4.44 million
Mar 29, 2024 $0.131
+26.63%
$35.91 million $1.87 million
Mar 28, 2024 $0.104
+0.88%
$28.35 million $1.51 million
Mar 27, 2024 $0.103
+9.89%
$28.11 million $2.16 million
Mar 26, 2024 $0.0939
-11.70%
$25.67 million $1.87 million
Mar 25, 2024 $0.105
-7.91%
$28.6 million $1.99 million
Mar 24, 2024 $0.114
+20.83%
$31.06 million $1.93 million
Mar 23, 2024 $0.094
+30.23%
$25.7 million $1.52 million
Mar 22, 2024 $0.0722
-13.85%
$19.74 million $756,275
Mar 21, 2024 $0.0838
-7.00%
$22.9 million $758,283
Mar 20, 2024 $0.0901
+18.84%
$24.62 million $1.35 million
Mar 19, 2024 $0.0758
-7.25%
$20.71 million $1.53 million
Mar 18, 2024 $0.0817
-18.74%
$22.33 million $967,901
Mar 17, 2024 $0.101
+10.67%
$27.49 million $1.22 million
Mar 16, 2024 $0.0909
-15.63%
$24.84 million $2.04 million
Mar 15, 2024 $0.108
-8.46%
$29.41 million $1.95 million
Mar 14, 2024 $0.118
-8.01%
$32.08 million $1.53 million
Mar 13, 2024 $0.128
-2.12%
$34.86 million $1.45 million
Mar 12, 2024 $0.13
+27.00%
$35.6 million $3.13 million
Mar 11, 2024 $0.103
+4.51%
$28.02 million $3.23 million
Mar 10, 2024 $0.0981
-7.82%
$26.81 million $1.67 million
Mar 9, 2024 $0.107
+33.84%
$29.12 million $2.15 million
Mar 8, 2024 $0.0796
-4.84%
$21.76 million $825,323