Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.1
+0.23%
$27.35 million $795,453
May 7, 2024 $0.0997
-8.15%
$27.26 million $473,734
May 6, 2024 $0.109
+1.79%
$29.68 million $665,817
May 5, 2024 $0.107
-4.61%
$29.16 million $662,982
May 4, 2024 $0.112
-5.54%
$30.57 million $691,434
May 3, 2024 $0.118
+12.66%
$32.36 million $993,320
May 2, 2024 $0.105
-8.82%
$28.72 million $770,127
May 1, 2024 $0.113
+13.85%
$31.49 million $1.04 million
Apr 30, 2024 $0.0993
-13.02%
$27.13 million $1.09 million
Apr 29, 2024 $0.114
-5.32%
$31.19 million $796,320
Apr 28, 2024 $0.121
+12.20%
$32.94 million $1.08 million
Apr 27, 2024 $0.107
-9.10%
$29.34 million $964,259
Apr 26, 2024 $0.118
-8.49%
$32.28 million $531,293
Apr 25, 2024 $0.129
+8.24%
$35.27 million $1.41 million
Apr 24, 2024 $0.119
-13.12%
$32.58 million $1.47 million
Apr 23, 2024 $0.137
-13.02%
$37.45 million $1.13 million
Apr 22, 2024 $0.158
+3.40%
$43.06 million $1.25 million
Apr 21, 2024 $0.152
+0.41%
$41.64 million $1.69 million
Apr 20, 2024 $0.152
+13.13%
$41.46 million $1.14 million
Apr 19, 2024 $0.134
+21.28%
$36.63 million $2.33 million
Apr 18, 2024 $0.111
+13.11%
$30.2 million $1.81 million
Apr 17, 2024 $0.0977
-17.86%
$26.7 million $1.5 million
Apr 16, 2024 $0.12
-14.15%
$32.72 million $1.52 million
Apr 15, 2024 $0.139
-5.08%
$38.11 million $2.15 million
Apr 14, 2024 $0.146
+2.54%
$40 million $1.39 million
Apr 13, 2024 $0.143
+16.64%
$39.09 million $2.48 million
Apr 12, 2024 $0.122
-29.28%
$33.4 million $2.02 million
Apr 11, 2024 $0.173
-12.32%
$47.2 million $1.63 million
Apr 10, 2024 $0.197
-4.79%
$53.83 million $1.27 million
Apr 9, 2024 $0.207
-6.94%
$56.54 million $2.65 million
Apr 8, 2024 $0.222
-4.67%
$60.76 million $3.68 million
Apr 7, 2024 $0.234
-12.50%
$63.82 million $3.24 million
Apr 6, 2024 $0.266
+9.11%
$72.75 million $3.83 million
Apr 5, 2024 $0.244
+5.30%
$66.68 million $5.42 million
Apr 4, 2024 $0.232
+19.83%
$63.32 million $5.45 million
Apr 3, 2024 $0.193
+38.18%
$52.84 million $4.03 million
Apr 2, 2024 $0.14
-20.51%
$38.22 million $3.05 million
Apr 1, 2024 $0.176
-13.13%
$48.08 million $3.21 million
Mar 31, 2024 $0.204
+12.03%
$55.86 million $8.53 million
Mar 30, 2024 $0.183
+39.04%
$50.01 million $4.44 million
Mar 29, 2024 $0.131
+26.63%
$35.91 million $1.87 million
Mar 28, 2024 $0.104
+0.88%
$28.35 million $1.51 million
Mar 27, 2024 $0.103
+9.89%
$28.11 million $2.16 million
Mar 26, 2024 $0.0939
-11.70%
$25.67 million $1.87 million
Mar 25, 2024 $0.105
-7.91%
$28.6 million $1.99 million
Mar 24, 2024 $0.114
+20.83%
$31.06 million $1.93 million
Mar 23, 2024 $0.094
+30.23%
$25.7 million $1.52 million
Mar 22, 2024 $0.0722
-13.85%
$19.74 million $756,275
Mar 21, 2024 $0.0838
-7.00%
$22.9 million $758,283
Mar 20, 2024 $0.0901
+18.84%
$24.62 million $1.35 million