LIKE Historical Data

LIKE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0039
+9.71%
$ 1.07 million $ 325,359
Nov 5, 2023 $ 0.00356
-8.51%
$ 971,802 $ 331,120
Nov 4, 2023 $ 0.00389
-4.44%
$ 1.06 million $ 351,621
Nov 3, 2023 $ 0.00407
+17.91%
$ 1.11 million $ 474,468
Nov 2, 2023 $ 0.00345
-1.90%
$ 942,048 $ 210,502
Nov 1, 2023 $ 0.0035
+16.28%
$ 956,622 $ 284,176
Oct 31, 2023 $ 0.00301
-0.06%
$ 823,240 $ 226,349
Oct 30, 2023 $ 0.00301
+0.08%
$ 823,873 $ 220,813
Oct 29, 2023 $ 0.00301
-2.24%
$ 824,106 $ 203,622
Oct 28, 2023 $ 0.00308
+1.91%
$ 842,327 $ 254,905
Oct 27, 2023 $ 0.00302
-1.91%
$ 825,667 $ 179,944
Oct 26, 2023 $ 0.00308
-1.80%
$ 840,910 $ 211,503
Oct 25, 2023 $ 0.00314
+0.94%
$ 856,838 $ 266,605
Oct 24, 2023 $ 0.00311
-6.87%
$ 848,973 $ 236,618
Oct 23, 2023 $ 0.00334
+3.71%
$ 912,924 $ 249,367
Oct 22, 2023 $ 0.00322
-8.98%
$ 880,015 $ 236,006
Oct 21, 2023 $ 0.00354
+10.85%
$ 966,262 $ 185,732
Oct 20, 2023 $ 0.00319
-3.40%
$ 871,582 $ 269,487
Oct 19, 2023 $ 0.0033
-9.94%
$ 903,035 $ 235,118
Oct 18, 2023 $ 0.00367
+9.67%
$ 1 million $ 781,991
Oct 17, 2023 $ 0.00335
+10.49%
$ 916,100 $ 292,896
Oct 16, 2023 $ 0.00303
+5.79%
$ 829,022 $ 255,637
Oct 15, 2023 $ 0.00287
-7.20%
$ 783,580 $ 242,541
Oct 14, 2023 $ 0.00309
-7.99%
$ 844,685 $ 167,573
Oct 13, 2023 $ 0.00336
-5.39%
$ 917,931 $ 258,353
Oct 12, 2023 $ 0.00355
-2.44%
$ 969,213 $ 255,111
Oct 11, 2023 $ 0.00364
-4.99%
$ 994,087 $ 254,176
Oct 10, 2023 $ 0.00383
+6.49%
$ 1.05 million $ 335,437
Oct 9, 2023 $ 0.00359
+1.79%
$ 981,364 $ 301,273
Oct 8, 2023 $ 0.00353
-3.17%
$ 963,359 $ 301,635
Oct 7, 2023 $ 0.00364
-7.21%
$ 994,922 $ 230,663
Oct 6, 2023 $ 0.00393
-12.92%
$ 1.07 million $ 261,537
Oct 5, 2023 $ 0.00442
+26.95%
$ 1.21 million $ 240,881
Oct 4, 2023 $ 0.00349
-13.12%
$ 953,518 $ 200,199
Oct 3, 2023 $ 0.00401
-12.85%
$ 1.1 million $ 267,443
Oct 2, 2023 $ 0.0046
+5.67%
$ 1.26 million $ 269,539
Oct 1, 2023 $ 0.00436
+1.08%
$ 1.19 million $ 380,662
Sep 30, 2023 $ 0.00431
+0.96%
$ 1.18 million $ 403,419
Sep 29, 2023 $ 0.00427
+27.78%
$ 1.17 million $ 419,530
Sep 28, 2023 $ 0.00335
+10.74%
$ 914,231 $ 220,445
Sep 27, 2023 $ 0.00302
-7.56%
$ 825,711 $ 175,472
Sep 26, 2023 $ 0.00327
+30.47%
$ 895,263 $ 275,367
Sep 25, 2023 $ 0.0025
+3.54%
$ 684,372 $ 206,883
Sep 24, 2023 $ 0.00242
-19.90%
$ 660,591 $ 173,187
Sep 23, 2023 $ 0.00302
+13.18%
$ 825,235 $ 416,841
Sep 22, 2023 $ 0.00267
+27.34%
$ 728,912 $ 218,644
Sep 21, 2023 $ 0.00209
+3.62%
$ 572,470 $ 272,911
Sep 20, 2023 $ 0.00202
+2.33%
$ 552,469 $ 104,242
Sep 19, 2023 $ 0.00197
-3.78%
$ 539,606 $ 277,038
Sep 18, 2023 $ 0.00205
+11.56%
$ 560,810 $ 237,944