Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.0758
-7.25%
$20.71 million $1.53 million
Mar 18, 2024 $0.0817
-18.74%
$22.33 million $967,901
Mar 17, 2024 $0.101
+10.67%
$27.49 million $1.22 million
Mar 16, 2024 $0.0909
-15.63%
$24.84 million $2.04 million
Mar 15, 2024 $0.108
-8.46%
$29.41 million $1.95 million
Mar 14, 2024 $0.118
-8.01%
$32.08 million $1.53 million
Mar 13, 2024 $0.128
-2.12%
$34.86 million $1.45 million
Mar 12, 2024 $0.13
+27.00%
$35.6 million $3.13 million
Mar 11, 2024 $0.103
+4.51%
$28.02 million $3.23 million
Mar 10, 2024 $0.0981
-7.82%
$26.81 million $1.67 million
Mar 9, 2024 $0.107
+33.84%
$29.12 million $2.15 million
Mar 8, 2024 $0.0796
-4.84%
$21.76 million $825,323
Mar 7, 2024 $0.0837
-8.56%
$22.87 million $783,614
Mar 6, 2024 $0.0916
-13.70%
$25.03 million $1.11 million
Mar 5, 2024 $0.106
-2.61%
$29 million $2.43 million
Mar 4, 2024 $0.109
+39.70%
$29.84 million $4.96 million
Mar 3, 2024 $0.077
+45.77%
$21.04 million $2.02 million
Mar 2, 2024 $0.0529
+0.29%
$14.45 million $642,126
Mar 1, 2024 $0.0526
+12.29%
$14.39 million $778,936
Feb 29, 2024 $0.0468
+13.13%
$12.78 million $659,440
Feb 28, 2024 $0.0413
+7.79%
$11.29 million $882,213
Feb 27, 2024 $0.0383
+6.05%
$10.47 million $382,316
Feb 26, 2024 $0.0361
+5.82%
$9.87 million $432,058
Feb 25, 2024 $0.0341
-1.82%
$9.32 million $419,862
Feb 24, 2024 $0.0348
-4.76%
$9.5 million $304,618
Feb 23, 2024 $0.0365
-5.48%
$9.97 million $353,043
Feb 22, 2024 $0.0386
+4.69%
$10.55 million $444,494
Feb 21, 2024 $0.0369
-12.99%
$10.08 million $475,552
Feb 20, 2024 $0.0424
-3.69%
$11.58 million $385,868
Feb 19, 2024 $0.044
-4.88%
$12.03 million $410,402
Feb 18, 2024 $0.0463
-1.74%
$12.65 million $425,189
Feb 17, 2024 $0.0471
-12.42%
$12.87 million $504,811
Feb 16, 2024 $0.0538
+9.15%
$14.71 million $493,432
Feb 15, 2024 $0.0493
-0.20%
$13.48 million $513,743
Feb 14, 2024 $0.0496
+18.45%
$13.55 million $562,270
Feb 13, 2024 $0.0419
+4.69%
$11.44 million $597,511
Feb 12, 2024 $0.0401
-15.29%
$10.96 million $670,891
Feb 11, 2024 $0.0473
-6.46%
$12.94 million $513,777
Feb 10, 2024 $0.0506
-3.45%
$13.83 million $836,771
Feb 9, 2024 $0.0525
+45.73%
$14.34 million $1.27 million
Feb 8, 2024 $0.036
-10.90%
$9.84 million $431,116
Feb 7, 2024 $0.0404
-3.96%
$11.04 million $396,639
Feb 6, 2024 $0.042
+1.78%
$11.48 million $687,139
Feb 5, 2024 $0.0413
+6.23%
$11.28 million $641,991
Feb 4, 2024 $0.0389
-13.14%
$10.62 million $548,871
Feb 3, 2024 $0.0448
+2.85%
$12.23 million $789,244
Feb 2, 2024 $0.0435
+9.76%
$11.89 million $988,726
Feb 1, 2024 $0.0396
+44.07%
$10.82 million $968,347
Jan 31, 2024 $0.0275
-5.06%
$7.5 million $436,663
Jan 30, 2024 $0.0289
+14.58%
$7.9 million $439,732