LIKE Historical Data

LIKE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0278
-1.37%
$7.61 million $423,548
Jan 16, 2024 $0.0282
-8.21%
$7.71 million $239,796
Jan 15, 2024 $0.0307
-1.00%
$8.4 million $388,332
Jan 14, 2024 $0.0311
-0.69%
$8.49 million $415,186
Jan 13, 2024 $0.0313
+1.72%
$8.55 million $488,757
Jan 12, 2024 $0.0307
-6.74%
$8.4 million $367,945
Jan 11, 2024 $0.033
-4.40%
$9.01 million $477,385
Jan 10, 2024 $0.0345
-6.53%
$9.42 million $475,299
Jan 9, 2024 $0.0369
-3.39%
$10.08 million $363,138
Jan 8, 2024 $0.0382
-5.60%
$10.43 million $411,951
Jan 7, 2024 $0.0404
+7.10%
$11.05 million $424,875
Jan 6, 2024 $0.0378
-13.30%
$10.33 million $456,889
Jan 5, 2024 $0.0436
-11.26%
$11.91 million $712,998
Jan 4, 2024 $0.0491
+33.82%
$13.42 million $947,694
Jan 3, 2024 $0.0367
-9.88%
$10.02 million $496,838
Jan 2, 2024 $0.0407
-9.57%
$11.13 million $428,178
Jan 1, 2024 $0.045
+8.07%
$12.29 million $679,345
Dec 31, 2023 $0.0416
+15.04%
$11.37 million $574,281
Dec 30, 2023 $0.0362
-2.53%
$9.89 million $613,097
Dec 29, 2023 $0.0371
+5.66%
$10.13 million $494,930
Dec 28, 2023 $0.0351
-8.41%
$9.59 million $490,305
Dec 27, 2023 $0.0383
-8.88%
$10.47 million $795,590
Dec 26, 2023 $0.0422
-7.28%
$11.52 million $533,553
Dec 25, 2023 $0.0455
-6.49%
$12.42 million $543,606
Dec 24, 2023 $0.0486
+0.99%
$13.28 million $703,675
Dec 23, 2023 $0.0481
-3.33%
$13.16 million $570,749
Dec 22, 2023 $0.05
-13.86%
$13.68 million $634,944
Dec 21, 2023 $0.0581
+3.83%
$15.88 million $749,662
Dec 20, 2023 $0.0558
+11.04%
$15.25 million $870,499
Dec 19, 2023 $0.0503
-0.11%
$13.74 million $769,747
Dec 18, 2023 $0.0503
+8.68%
$13.76 million $708,014
Dec 17, 2023 $0.0463
-9.63%
$12.65 million $693,973
Dec 16, 2023 $0.0512
-10.15%
$14 million $951,128
Dec 15, 2023 $0.057
-15.40%
$15.58 million $901,853
Dec 14, 2023 $0.0674
+13.99%
$18.41 million $775,043
Dec 13, 2023 $0.0591
+11.85%
$16.16 million $1.23 million
Dec 12, 2023 $0.0528
+25.57%
$14.42 million $1.46 million
Dec 11, 2023 $0.0419
-2.73%
$11.44 million $664,257
Dec 10, 2023 $0.043
+3.59%
$11.74 million $662,150
Dec 9, 2023 $0.0415
-1.11%
$11.33 million $1.02 million
Dec 8, 2023 $0.042
+41.42%
$11.48 million $1.3 million
Dec 7, 2023 $0.0298
+1.51%
$8.14 million $535,795
Dec 6, 2023 $0.0293
-16.90%
$8 million $672,393
Dec 5, 2023 $0.0352
-9.80%
$9.63 million $837,229
Dec 4, 2023 $0.0391
+17.82%
$10.68 million $1.3 million
Dec 3, 2023 $0.0331
-3.76%
$9.05 million $582,378
Dec 2, 2023 $0.0344
-9.92%
$9.41 million $891,778
Dec 1, 2023 $0.0382
+29.19%
$10.45 million $1.15 million
Nov 30, 2023 $0.0296
-7.80%
$8.09 million $989,314
Nov 29, 2023 $0.0321
+20.68%
$8.77 million $850,206