Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.000693
+0.72%
$278,098 $26,816
Aug 8, 2026 $0.000688
-0.61%
$275,994 $161,755
Aug 7, 2026 $0.000692
+1.96%
$277,237 $25,773
Aug 6, 2026 $0.000679
-0.01%
$272,445 $169,886
Aug 5, 2026 $0.000679
+0.33%
$272,498 $180,014
Aug 4, 2026 $0.000677
-0.47%
$271,654 $171,234
Aug 3, 2026 $0.00068
+1.11%
$273,456 $183,805
Aug 2, 2026 $0.000672
-1.51%
$270,845 $165,384
Aug 1, 2026 $0.000683
+1.15%
$273,198 $185,988
Jul 31, 2026 $0.000675
-1.91%
$271,134 $200,321
Jul 30, 2026 $0.000688
-0.42%
$277,255 $105,753
Jul 29, 2026 $0.000691
+4.83%
$277,146 $189,352
Jul 28, 2026 $0.000659
-0.86%
$265,446 $156,157
Jul 27, 2026 $0.000665
-1.28%
$267,882 $190,163
Jul 26, 2026 $0.000673
-0.81%
$271,290 $171,320
Jul 25, 2026 $0.000679
-0.39%
$273,807 $190,579
Jul 24, 2026 $0.000682
-1.03%
$274,534 $189,004
Jul 23, 2026 $0.000689
-0.38%
$277,535 $172,076
Jul 22, 2026 $0.000693
+1.55%
$279,480 $178,371
Jul 21, 2026 $0.000683
-4.36%
$275,324 $186,559
Jul 20, 2026 $0.000714
-1.06%
$287,617 $179,284
Jul 19, 2026 $0.000721
-1.26%
$291,744 $24,645
Jul 18, 2026 $0.000731
-2.79%
$294,548 $162,131
Jul 17, 2026 $0.000752
-2.30%
$302,984 $201,427
Jul 16, 2026 $0.000769
-3.69%
$310,397 $185,000
Jul 15, 2026 $0.000799
-3.30%
$322,349 $170,144
Jul 14, 2026 $0.000827
+0.99%
$333,291 $253,259
Jul 13, 2026 $0.000819
-0.45%
$330,132 $327,602
Jul 12, 2026 $0.000823
-0.22%
$331,638 $37,421
Jul 11, 2026 $0.000825
+0.26%
$332,299 $41,417
Jul 10, 2026 $0.000823
-0.54%
$331,338 $48,571
Jul 9, 2026 $0.000827
-0.18%
$333,846 $58,061
Jul 8, 2026 $0.000829
-0.66%
$334,679 $51,810
Jul 7, 2026 $0.000835
-0.55%
$337,144 $51,979
Jul 6, 2026 $0.000839
+0.38%
$339,006 $112,968
Jul 5, 2026 $0.000836
+1.09%
$337,605 $102,202
Jul 4, 2026 $0.000827
-0.29%
$334,473 $121,570
Jul 3, 2026 $0.00083
+0.48%
$335,028 $80,725
Jul 2, 2026 $0.000826
-0.58%
$333,312 $106,241
Jul 1, 2026 $0.00083
-0.22%
$335,354 $82,068
Jun 30, 2026 $0.000832
-1.67%
$336,074 $93,339
Jun 29, 2026 $0.000846
-0.35%
$341,730 $88,868
Jun 28, 2026 $0.000849
-1.49%
$332,693 $147,406
Jun 27, 2026 $0.000862
+1.38%
$337,710 $159,802
Jun 26, 2026 $0.00085
-1.46%
$333,144 $160,408
Jun 25, 2026 $0.000863
+0.32%
$338,091 $145,172
Jun 24, 2026 $0.00086
-1.26%
$337,018 $149,246
Jun 23, 2026 $0.000871
-5.64%
$341,343 $168,328
Jun 22, 2026 $0.000924
+0.71%
$361,762 $135,743
Jun 21, 2026 $0.000917
-0.59%
$359,219 $139,336