LIKE Historical Data

LIKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00136
-0.65%
$ 526,560 $ 140,367
Apr 21, 2 PM $ 0.00137
-0.50%
$ 529,747 $ 148,087
Apr 21, 1 PM $ 0.00138
-0.05%
$ 532,722 $ 141,244
Apr 21, 12 PM $ 0.00138
-0.02%
$ 532,974 $ 147,503
Apr 21, 11 AM $ 0.00138
-0.48%
$ 533,072 $ 149,150
Apr 21, 10 AM $ 0.00138
-0.94%
$ 535,628 $ 150,466
Apr 21, 9 AM $ 0.0014
+0.35%
$ 540,731 $ 140,919
Apr 21, 8 AM $ 0.00139
+0.13%
$ 538,940 $ 148,213
Apr 21, 7 AM $ 0.00139
-0.10%
$ 538,252 $ 147,766
Apr 21, 6 AM $ 0.00139
+0.39%
$ 538,786 $ 149,052
Apr 21, 5 AM $ 0.00139
-0.05%
$ 536,718 $ 151,354
Apr 21, 4 AM $ 0.00139
-0.81%
$ 536,975 $ 150,931
Apr 21, 3 AM $ 0.0014
-0.13%
$ 541,384 $ 151,049
Apr 21, 2 AM $ 0.0014
+0.01%
$ 542,079 $ 151,963
Apr 21, 1 AM $ 0.0014
-0.73%
$ 542,020 $ 152,903
Apr 21, 12 AM $ 0.00141
+0.17%
$ 545,990 $ 152,879
Apr 20, 11 PM $ 0.00141
+0.53%
$ 545,064 $ 151,563
Apr 20, 10 PM $ 0.0014
+0.19%
$ 542,200 $ 150,933
Apr 20, 9 PM $ 0.0014
+0.00%
$ 541,170 $ 151,163
Apr 20, 8 PM $ 0.0014
-0.06%
$ 541,179 $ 142,054
Apr 20, 7 PM $ 0.0014
-0.66%
$ 541,599 $ 152,873
Apr 20, 6 PM $ 0.00141
-0.06%
$ 545,180 $ 153,185
Apr 20, 5 PM $ 0.00141
+0.17%
$ 545,503 $ 152,843
Apr 20, 4 PM $ 0.00141
-0.06%
$ 544,578 $ 142,755
Apr 20, 3 PM $ 0.00141
-0.22%
$ 544,897 $ 151,032
Apr 20, 2 PM $ 0.00141
-0.05%
$ 546,217 $ 150,521
Apr 20, 1 PM $ 0.00141
+0.50%
$ 546,478 $ 149,726
Apr 20, 12 PM $ 0.0014
+0.18%
$ 543,769 $ 150,093
Apr 20, 11 AM $ 0.0014
+0.07%
$ 542,813 $ 148,835
Apr 20, 10 AM $ 0.0014
+0.08%
$ 542,434 $ 140,409
Apr 20, 9 AM $ 0.0014
+0.02%
$ 542,012 $ 141,291
Apr 20, 8 AM $ 0.0014
+0.08%
$ 541,856 $ 142,906
Apr 20, 7 AM $ 0.0014
+0.04%
$ 541,368 $ 150,122
Apr 20, 6 AM $ 0.0014
+0.19%
$ 541,134 $ 143,561
Apr 20, 5 AM $ 0.00139
-0.92%
$ 540,191 $ 146,385
Apr 20, 4 AM $ 0.00141
+0.16%
$ 545,187 $ 147,555
Apr 20, 3 AM $ 0.0014
-0.07%
$ 544,298 $ 146,261
Apr 20, 2 AM $ 0.00141
-0.31%
$ 544,681 $ 145,564
Apr 20, 1 AM $ 0.00141
+0.27%
$ 546,369 $ 142,753
Apr 20, 12 AM $ 0.00141
-0.17%
$ 544,910 $ 142,315
Apr 19, 11 PM $ 0.00141
+0.22%
$ 545,849 $ 144,929
Apr 19, 10 PM $ 0.00141
-0.82%
$ 544,644 $ 146,493
Apr 19, 9 PM $ 0.00142
-0.24%
$ 549,153 $ 149,297
Apr 19, 8 PM $ 0.00142
+0.23%
$ 550,501 $ 149,643
Apr 19, 7 PM $ 0.00142
-0.15%
$ 549,335 $ 149,074
Apr 19, 6 PM $ 0.00142
+0.19%
$ 550,181 $ 142,910
Apr 19, 5 PM $ 0.00142
+0.17%
$ 549,025 $ 142,887
Apr 19, 4 PM $ 0.00141
+0.42%
$ 548,083 $ 141,927
Apr 19, 3 PM $ 0.00141
+0.08%
$ 545,769 $ 148,172
Apr 19, 2 PM $ 0.00141
-2.06%
$ 545,354 $ 149,040