LIKE Historical Data

LIKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.000674
-0.07%
$ 270,652 $ 199,104
Aug 1, 9 AM $ 0.000674
+0.04%
$ 270,840 $ 199,100
Aug 1, 8 AM $ 0.000674
-0.02%
$ 270,588 $ 199,602
Aug 1, 7 AM $ 0.000674
-0.07%
$ 270,635 $ 200,136
Aug 1, 6 AM $ 0.000674
+0.01%
$ 270,830 $ 200,151
Aug 1, 5 AM $ 0.000674
+0.16%
$ 270,791 $ 200,235
Aug 1, 4 AM $ 0.000673
-0.19%
$ 270,354 $ 200,277
Aug 1, 3 AM $ 0.000674
-0.10%
$ 270,864 $ 200,280
Aug 1, 2 AM $ 0.000675
-0.02%
$ 271,132 $ 200,211
Aug 1, 1 AM $ 0.000675
-0.22%
$ 271,192 $ 200,467
Aug 1, 12 AM $ 0.000677
+0.23%
$ 271,780 $ 200,490
Jul 31, 11 PM $ 0.000675
+0.04%
$ 271,279 $ 200,321
Jul 31, 10 PM $ 0.000675
-0.15%
$ 271,180 $ 200,179
Jul 31, 9 PM $ 0.000676
-0.68%
$ 271,578 $ 200,014
Jul 31, 8 PM $ 0.00068
+0.25%
$ 273,441 $ 199,659
Jul 31, 7 PM $ 0.000679
-0.52%
$ 272,764 $ 198,955
Jul 31, 6 PM $ 0.000682
-0.15%
$ 274,190 $ 198,725
Jul 31, 5 PM $ 0.000683
-0.11%
$ 274,589 $ 198,595
Jul 31, 4 PM $ 0.000684
-0.64%
$ 274,889 $ 198,620
Jul 31, 3 PM $ 0.000688
-0.24%
$ 276,667 $ 28,652
Jul 31, 2 PM $ 0.00069
+0.08%
$ 277,345 $ 27,512
Jul 31, 1 PM $ 0.00069
-0.13%
$ 277,136 $ 105,633
Jul 31, 12 PM $ 0.000691
+0.27%
$ 277,508 $ 105,727
Jul 31, 11 AM $ 0.000689
+0.14%
$ 276,749 $ 105,665
Jul 31, 10 AM $ 0.000688
-0.10%
$ 276,361 $ 106,281
Jul 31, 9 AM $ 0.000688
+0.63%
$ 276,647 $ 106,333
Jul 31, 8 AM $ 0.000684
+0.02%
$ 274,905 $ 105,900
Jul 31, 7 AM $ 0.000684
-0.03%
$ 274,839 $ 105,371
Jul 31, 6 AM $ 0.000684
+0.07%
$ 274,913 $ 105,251
Jul 31, 5 AM $ 0.000684
-0.20%
$ 274,722 $ 105,178
Jul 31, 4 AM $ 0.000685
-0.25%
$ 275,266 $ 105,125
Jul 31, 3 AM $ 0.000687
+0.13%
$ 275,948 $ 105,184
Jul 31, 2 AM $ 0.000686
-0.17%
$ 275,585 $ 105,221
Jul 31, 1 AM $ 0.000687
+0.09%
$ 276,063 $ 105,015
Jul 31, 12 AM $ 0.000686
-0.27%
$ 275,809 $ 105,216
Jul 30, 11 PM $ 0.000688
-0.06%
$ 276,750 $ 105,753
Jul 30, 10 PM $ 0.000689
+0.02%
$ 276,909 $ 105,891
Jul 30, 9 PM $ 0.000688
-0.14%
$ 276,850 $ 105,871
Jul 30, 8 PM $ 0.000689
-0.05%
$ 277,100 $ 105,970
Jul 30, 7 PM $ 0.000689
-0.11%
$ 277,227 $ 107,021
Jul 30, 6 PM $ 0.00069
+0.21%
$ 277,542 $ 106,710
Jul 30, 5 PM $ 0.000689
+0.12%
$ 276,972 $ 106,955
Jul 30, 4 PM $ 0.000688
-0.33%
$ 276,650 $ 106,955
Jul 30, 3 PM $ 0.00069
+2.29%
$ 277,558 $ 107,306
Jul 30, 2 PM $ 0.000675
-0.39%
$ 271,348 $ 104,718
Jul 30, 1 PM $ 0.000677
-0.18%
$ 272,416 $ 189,508
Jul 30, 12 PM $ 0.000679
+0.04%
$ 272,910 $ 189,552
Jul 30, 11 AM $ 0.000678
-1.30%
$ 272,814 $ 189,493
Jul 30, 10 AM $ 0.000687
+0.02%
$ 276,395 $ 188,920
Jul 30, 9 AM $ 0.000687
-0.07%
$ 276,342 $ 189,201