LIKE Historical Data

LIKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00126
+0.50%
$ 464,000 $ 155,379
Jun 13, 9 AM $ 0.00125
-0.31%
$ 461,708 $ 155,391
Jun 13, 8 AM $ 0.00126
-0.43%
$ 463,137 $ 155,754
Jun 13, 7 AM $ 0.00126
+0.15%
$ 465,180 $ 158,631
Jun 13, 6 AM $ 0.00126
-0.36%
$ 464,503 $ 158,371
Jun 13, 5 AM $ 0.00126
-0.34%
$ 466,195 $ 159,551
Jun 13, 4 AM $ 0.00127
-0.02%
$ 467,800 $ 159,302
Jun 13, 3 AM $ 0.00127
-0.33%
$ 467,888 $ 159,757
Jun 13, 2 AM $ 0.00127
+0.25%
$ 469,422 $ 160,332
Jun 13, 1 AM $ 0.00127
-0.03%
$ 468,191 $ 161,193
Jun 13, 12 AM $ 0.00127
+0.21%
$ 468,333 $ 163,012
Jun 12, 11 PM $ 0.00127
-0.09%
$ 467,333 $ 162,505
Jun 12, 10 PM $ 0.00127
-0.24%
$ 467,770 $ 164,075
Jun 12, 9 PM $ 0.00127
+0.49%
$ 468,902 $ 166,325
Jun 12, 8 PM $ 0.00126
-0.22%
$ 466,610 $ 166,784
Jun 12, 7 PM $ 0.00127
+0.24%
$ 467,654 $ 166,831
Jun 12, 6 PM $ 0.00126
-0.25%
$ 466,545 $ 166,501
Jun 12, 5 PM $ 0.00127
-0.34%
$ 467,694 $ 166,268
Jun 12, 4 PM $ 0.00127
-0.26%
$ 469,284 $ 167,601
Jun 12, 3 PM $ 0.00128
+0.17%
$ 470,517 $ 167,591
Jun 12, 2 PM $ 0.00127
+0.94%
$ 469,710 $ 167,369
Jun 12, 1 PM $ 0.00126
+0.05%
$ 465,354 $ 167,287
Jun 12, 12 PM $ 0.00126
-0.14%
$ 465,123 $ 169,270
Jun 12, 11 AM $ 0.00126
-0.13%
$ 465,765 $ 170,841
Jun 12, 10 AM $ 0.00126
+0.53%
$ 466,384 $ 172,646
Jun 12, 9 AM $ 0.00126
-0.25%
$ 463,854 $ 175,137
Jun 12, 8 AM $ 0.00126
+0.48%
$ 465,032 $ 174,553
Jun 12, 7 AM $ 0.00125
+0.22%
$ 462,831 $ 172,766
Jun 12, 6 AM $ 0.00125
-1.84%
$ 461,808 $ 173,835
Jun 12, 5 AM $ 0.00128
+0.11%
$ 470,807 $ 171,882
Jun 12, 4 AM $ 0.00127
-0.34%
$ 470,268 $ 175,693
Jun 12, 3 AM $ 0.00128
+0.14%
$ 471,867 $ 177,713
Jun 12, 2 AM $ 0.00128
-0.07%
$ 471,217 $ 176,576
Jun 12, 1 AM $ 0.00128
-0.49%
$ 471,538 $ 175,284
Jun 12, 12 AM $ 0.00128
+0.12%
$ 473,847 $ 174,409
Jun 11, 11 PM $ 0.00128
-0.29%
$ 473,273 $ 174,848
Jun 11, 10 PM $ 0.00129
-0.85%
$ 474,628 $ 177,572
Jun 11, 9 PM $ 0.0013
+0.44%
$ 478,693 $ 177,860
Jun 11, 8 PM $ 0.00129
-0.07%
$ 476,591 $ 177,001
Jun 11, 7 PM $ 0.00129
+0.10%
$ 476,905 $ 182,561
Jun 11, 6 PM $ 0.00129
-0.09%
$ 476,421 $ 181,671
Jun 11, 5 PM $ 0.00129
-1.00%
$ 476,864 $ 182,726
Jun 11, 4 PM $ 0.00131
+0.15%
$ 481,670 $ 184,976
Jun 11, 3 PM $ 0.0013
-0.06%
$ 481,087 $ 192,190
Jun 11, 2 PM $ 0.0013
+0.28%
$ 481,380 $ 197,761
Jun 11, 1 PM $ 0.0013
+0.29%
$ 480,057 $ 203,387
Jun 11, 12 PM $ 0.0013
-1.85%
$ 478,670 $ 197,485
Jun 11, 11 AM $ 0.00132
+0.64%
$ 487,695 $ 199,146
Jun 11, 10 AM $ 0.00131
+1.10%
$ 484,616 $ 239,502
Jun 11, 9 AM $ 0.0013
+0.98%
$ 479,427 $ 334,137