LIKE Historical Data

LIKE Page 2
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00135
+0.00%
$ 522,419 $ 131,639
4:44 PM $ 0.00135
-0.06%
$ 521,395 $ 131,632
4:43 PM $ 0.00135
+0.00%
$ 521,395 $ 131,624
4:42 PM $ 0.00135
+0.06%
$ 521,395 $ 131,624
4:41 PM $ 0.00135
-0.03%
$ 521,395 $ 131,629
4:40 PM $ 0.00135
+0.03%
$ 521,395 $ 132,054
4:39 PM $ 0.00135
+0.03%
$ 521,402 $ 132,026
4:38 PM $ 0.00135
-0.06%
$ 521,402 $ 131,974
4:37 PM $ 0.00135
+0.00%
$ 521,402 $ 131,919
4:36 PM $ 0.00135
+0.07%
$ 521,402 $ 131,870
4:35 PM $ 0.00134
-0.03%
$ 521,402 $ 131,411
4:34 PM $ 0.00134
+0.00%
$ 520,679 $ 131,427
4:33 PM $ 0.00134
+0.00%
$ 520,679 $ 131,453
4:32 PM $ 0.00134
+0.00%
$ 520,679 $ 131,471
4:31 PM $ 0.00134
+0.03%
$ 520,679 $ 131,471
4:30 PM $ 0.00135
-0.06%
$ 520,679 $ 131,696
4:29 PM $ 0.00135
-0.01%
$ 521,211 $ 131,751
4:28 PM $ 0.00135
-0.09%
$ 521,211 $ 131,727
4:27 PM $ 0.00135
+0.00%
$ 521,211 $ 131,711
4:26 PM $ 0.00135
+0.29%
$ 521,211 $ 131,667
4:25 PM $ 0.00134
-0.03%
$ 521,211 $ 131,256
4:24 PM $ 0.00134
+0.00%
$ 520,349 $ 131,276
4:23 PM $ 0.00134
+0.00%
$ 520,349 $ 131,282
4:22 PM $ 0.00134
+0.06%
$ 520,349 $ 131,302
4:21 PM $ 0.00134
-0.26%
$ 520,349 $ 131,263
4:20 PM $ 0.00135
-0.01%
$ 520,349 $ 131,634
4:19 PM $ 0.00135
-0.03%
$ 521,581 $ 131,588
4:18 PM $ 0.00135
+0.00%
$ 521,581 $ 131,588
4:17 PM $ 0.00135
-0.02%
$ 521,581 $ 131,645
4:16 PM $ 0.00135
+0.06%
$ 521,581 $ 131,668
4:15 PM $ 0.00135
+0.00%
$ 521,581 $ 131,581
4:14 PM $ 0.00135
+0.03%
$ 521,567 $ 131,585
4:13 PM $ 0.00135
+0.00%
$ 521,567 $ 131,618
4:12 PM $ 0.00135
+0.00%
$ 521,567 $ 131,649
4:11 PM $ 0.00135
+0.07%
$ 521,567 $ 131,639
4:10 PM $ 0.00134
-0.06%
$ 521,567 $ 131,012
4:09 PM $ 0.00135
+0.00%
$ 521,320 $ 130,991
4:08 PM $ 0.00135
+0.00%
$ 521,320 $ 130,939
4:07 PM $ 0.00135
+0.03%
$ 521,320 $ 130,906
4:06 PM $ 0.00135
+0.01%
$ 521,320 $ 130,878
4:05 PM $ 0.00135
-0.06%
$ 521,320 $ 131,728
4:04 PM $ 0.00135
+0.06%
$ 521,410 $ 131,702
4:03 PM $ 0.00135
+0.00%
$ 521,410 $ 131,702
4:02 PM $ 0.00135
+0.00%
$ 521,410 $ 131,712
4:01 PM $ 0.00135
-0.06%
$ 521,410 $ 131,749
4:00 PM $ 0.00135
-0.01%
$ 521,410 $ 131,768
3:59 PM $ 0.00135
-0.05%
$ 521,468 $ 131,774
3:58 PM $ 0.00135
+0.07%
$ 521,468 $ 131,795
3:57 PM $ 0.00135
+0.00%
$ 521,468 $ 131,830
3:56 PM $ 0.00135
+0.23%
$ 521,468 $ 131,860