LIKE Historical Data

LIKE Page 2
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.00126
+0.04%
$ 472,847 $ 167,654
1:49 PM $ 0.00126
-0.04%
$ 465,640 $ 167,665
1:48 PM $ 0.00126
-0.03%
$ 465,640 $ 167,730
1:47 PM $ 0.00126
-0.03%
$ 465,640 $ 167,700
1:46 PM $ 0.00126
-0.03%
$ 465,640 $ 167,732
1:45 PM $ 0.00126
-0.07%
$ 465,640 $ 167,803
1:44 PM $ 0.00126
+0.07%
$ 466,488 $ 167,805
1:43 PM $ 0.00126
+0.03%
$ 466,488 $ 167,854
1:42 PM $ 0.00126
-0.09%
$ 466,488 $ 168,715
1:41 PM $ 0.00126
+0.00%
$ 466,488 $ 168,715
1:40 PM $ 0.00126
+0.00%
$ 466,488 $ 168,775
1:39 PM $ 0.00126
-0.36%
$ 466,457 $ 168,627
1:38 PM $ 0.00127
+0.48%
$ 466,457 $ 167,759
1:37 PM $ 0.00126
+1.08%
$ 466,457 $ 164,948
1:36 PM $ 0.00125
+0.18%
$ 466,457 $ 164,854
1:35 PM $ 0.00125
-0.06%
$ 466,457 $ 164,819
1:34 PM $ 0.00125
+0.06%
$ 460,278 $ 164,819
1:33 PM $ 0.00125
+0.01%
$ 460,278 $ 164,912
1:32 PM $ 0.00125
-0.08%
$ 460,278 $ 164,930
1:31 PM $ 0.00125
-0.02%
$ 460,278 $ 164,892
1:30 PM $ 0.00125
-0.01%
$ 460,278 $ 164,949
1:29 PM $ 0.00125
+0.01%
$ 460,445 $ 165,036
1:28 PM $ 0.00125
-0.03%
$ 460,445 $ 165,081
1:27 PM $ 0.00125
-0.18%
$ 460,445 $ 165,025
1:26 PM $ 0.00125
+0.21%
$ 460,445 $ 165,025
1:25 PM $ 0.00125
+0.35%
$ 460,445 $ 165,022
1:24 PM $ 0.00124
-0.01%
$ 458,784 $ 164,650
1:23 PM $ 0.00124
-0.01%
$ 458,784 $ 164,696
1:22 PM $ 0.00124
-0.07%
$ 458,784 $ 164,723
1:21 PM $ 0.00124
+0.00%
$ 458,784 $ 165,246
1:20 PM $ 0.00124
-0.05%
$ 458,784 $ 165,241
1:19 PM $ 0.00125
+0.07%
$ 459,424 $ 165,297
1:18 PM $ 0.00124
-0.02%
$ 459,424 $ 165,297
1:17 PM $ 0.00124
-0.05%
$ 459,424 $ 165,270
1:16 PM $ 0.00125
-0.01%
$ 459,424 $ 165,357
1:15 PM $ 0.00125
+0.01%
$ 459,424 $ 165,415
1:14 PM $ 0.00125
-0.02%
$ 459,539 $ 165,413
1:13 PM $ 0.00125
+0.01%
$ 459,539 $ 165,393
1:12 PM $ 0.00125
-0.02%
$ 459,539 $ 165,464
1:11 PM $ 0.00125
+0.00%
$ 459,539 $ 165,713
1:10 PM $ 0.00125
+0.00%
$ 459,539 $ 165,769
1:09 PM $ 0.00125
+0.00%
$ 459,701 $ 165,731
1:08 PM $ 0.00125
-0.06%
$ 459,701 $ 165,731
1:07 PM $ 0.00125
+0.27%
$ 459,701 $ 165,019
1:06 PM $ 0.00124
-0.17%
$ 459,701 $ 164,712
1:05 PM $ 0.00124
+0.49%
$ 459,701 $ 164,630
1:04 PM $ 0.00124
+0.04%
$ 456,414 $ 164,350
1:03 PM $ 0.00124
-0.38%
$ 456,414 $ 164,131
1:02 PM $ 0.00124
-0.06%
$ 456,414 $ 164,139
1:01 PM $ 0.00124
+0.08%
$ 456,414 $ 163,157