LIKE Historical Data

LIKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0171
-3.79%
$ 4.68 million $ 4.47 million
Apr 21 $ 0.0178
+26.19%
$ 4.87 million $ 2.42 million
Apr 14 $ 0.0139
+5.14%
$ 3.86 million $ 2.11 million
Apr 7 $ 0.0133
+20.46%
$ 3.62 million $ 2.32 million
Mar 31 $ 0.0115
-6.77%
$ 3.01 million $ 1.89 million
Mar 24 $ 0.0122
-20.37%
$ 3.37 million $ 2.5 million
Mar 17 $ 0.0153
-3.66%
$ 4.18 million $ 1.73 million
Mar 10 $ 0.0169
+1.62%
$ 4.35 million $ 1.77 million
Mar 3 $ 0.0171
-19.83%
$ 4.54 million $ 2.02 million
Feb 24 $ 0.0213
+35.99%
$ 5.82 million $ 2.56 million
Feb 17 $ 0.0155
-7.28%
$ 4.28 million $ 1.96 million
Feb 10 $ 0.0169
-14.62%
$ 4.56 million $ 1.88 million
Feb 3 $ 0.0198
+3.69%
$ 5.4 million $ 2.14 million
Jan 27 $ 0.0191
-23.94%
$ 5.23 million $ 3.03 million
Jan 20 $ 0.0256
-6.05%
$ 6.87 million $ 3.12 million
Jan 13 $ 0.0298
+5.49%
$ 7.44 million $ 2.93 million
Jan 6 $ 0.0295
-10.39%
$ 7.72 million $ 3 million
Dec 30 $ 0.0332
+9.75%
$ 9 million $ 2.48 million
Dec 23 $ 0.0271
-14.70%
$ 8.25 million $ 2.7 million
Dec 16 $ 0.0339
-15.87%
$ 8.66 million $ 6.23 million
Dec 9 $ 0.039
-30.62%
$ 11.01 million $ 5.27 million
Dec 2 $ 0.0536
+26.88%
$ 15.37 million $ 7.19 million
Nov 25 $ 0.0423
+11.11%
$ 11.55 million $ 4.98 million
Nov 18 $ 0.0379
-3.45%
$ 10.4 million $ 3.43 million
Nov 11 $ 0.0383
-24.82%
$ 10.73 million $ 5.99 million
Nov 4 $ 0.0478
+18.15%
$ 13.93 million $ 3.74 million
Oct 28 $ 0.0405
-23.91%
$ 11.06 million $ 3.15 million
Oct 21 $ 0.0462
-11.32%
$ 14.53 million $ 3.18 million
Oct 14 $ 0.0521
-7.40%
$ 14.24 million $ 3.24 million
Oct 7 $ 0.0607
-7.79%
$ 15.38 million $ 4.22 million
Sep 30 $ 0.0676
-10.42%
$ 17.98 million $ 4.97 million
Sep 23 $ 0.0672
+31.69%
$ 20.52 million $ 5.05 million
Sep 16 $ 0.054
+35.03%
$ 13.95 million $ 3.9 million
Sep 9 $ 0.0345
+55.81%
$ 10.94 million $ 3.26 million
Sep 2 $ 0.0226
-4.24%
$ 6.06 million $ 2.16 million
Aug 26 $ 0.0236
-2.35%
$ 6.46 million $ 2.6 million
Aug 19 $ 0.0247
+0.43%
$ 6.61 million $ 2.54 million
Aug 12 $ 0.0247
-6.67%
$ 6.73 million $ 2.5 million
Aug 5 $ 0.0273
-0.02%
$ 7.24 million $ 3 million
Jul 29 $ 0.0272
-22.39%
$ 7.44 million $ 3.74 million
Jul 22 $ 0.0353
-15.87%
$ 9.59 million $ 12.67 million
Jul 15 $ 0.0428
+14.78%
$ 11.46 million $ 3.74 million
Jul 8 $ 0.0373
-11.14%
$ 10.18 million $ 3.26 million
Jul 1 $ 0.0466
-10.56%
$ 11.47 million $ 4.71 million
Jun 24 $ 0.0479
+3.21%
$ 14.24 million $ 3.51 million
Jun 17 $ 0.0479
-11.47%
$ 12.67 million $ 4.04 million
Jun 10 $ 0.0548
-30.49%
$ 14.8 million $ 10.29 million
Jun 3 $ 0.0768
-24.48%
$ 21.53 million $ 7.93 million
May 27 $ 0.102
-20.73%
$ 27.78 million $ 11.89 million
May 20 $ 0.18
+132.81%
$ 34.97 million $ 12.71 million