LIKE Historical Data

LIKE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0018
+1.42%
$ 491,599 $ 92,632
Jul 28, 2023 $ 0.00177
-0.01%
$ 484,706 $ 192,154
Jul 27, 2023 $ 0.00177
-6.07%
$ 484,500 $ 205,223
Jul 26, 2023 $ 0.00189
-4.38%
$ 516,128 $ 168,961
Jul 25, 2023 $ 0.00198
+21.78%
$ 540,207 $ 269,838
Jul 24, 2023 $ 0.00162
-11.11%
$ 443,595 $ 305,586
Jul 23, 2023 $ 0.00183
-2.71%
$ 499,031 $ 185,547
Jul 22, 2023 $ 0.00188
+3.13%
$ 512,936 $ 193,177
Jul 21, 2023 $ 0.00182
-1.49%
$ 497,283 $ 193,260
Jul 20, 2023 $ 0.00185
+2.20%
$ 504,821 $ 184,209
Jul 19, 2023 $ 0.00181
-5.81%
$ 494,785 $ 186,900
Jul 18, 2023 $ 0.00191
-11.82%
$ 522,852 $ 308,574
Jul 17, 2023 $ 0.00217
-4.85%
$ 593,003 $ 167,483
Jul 16, 2023 $ 0.00228
+1.11%
$ 623,250 $ 198,500
Jul 15, 2023 $ 0.00226
-1.99%
$ 616,492 $ 197,915
Jul 14, 2023 $ 0.0023
-7.87%
$ 629,165 $ 159,075
Jul 13, 2023 $ 0.0025
-5.16%
$ 682,822 $ 204,879
Jul 12, 2023 $ 0.00263
+8.72%
$ 719,959 $ 241,028
Jul 11, 2023 $ 0.00242
+3.03%
$ 662,206 $ 200,630
Jul 10, 2023 $ 0.00235
+0.33%
$ 642,282 $ 197,780
Jul 9, 2023 $ 0.00234
-7.38%
$ 640,271 $ 155,124
Jul 8, 2023 $ 0.00253
+1.11%
$ 690,900 $ 352,278
Jul 7, 2023 $ 0.0025
-0.92%
$ 683,803 $ 210,526
Jul 6, 2023 $ 0.00253
-6.54%
$ 690,289 $ 185,251
Jul 5, 2023 $ 0.0027
-3.62%
$ 738,354 $ 204,727
Jul 4, 2023 $ 0.0028
-4.70%
$ 765,493 $ 209,228
Jul 3, 2023 $ 0.00294
-1.47%
$ 802,779 $ 212,754
Jul 2, 2023 $ 0.00298
-2.90%
$ 814,257 $ 247,745
Jul 1, 2023 $ 0.00307
+0.60%
$ 839,160 $ 229,561
Jun 30, 2023 $ 0.00305
+1.50%
$ 630,010 $ 233,740
Jun 29, 2023 $ 0.00301
+0.67%
$ 620,665 $ 218,999
Jun 28, 2023 $ 0.00299
-4.13%
$ 617,182 $ 229,207
Jun 27, 2023 $ 0.00312
-0.67%
$ 644,029 $ 233,866
Jun 26, 2023 $ 0.00314
-6.46%
$ 649,061 $ 411,939
Jun 25, 2023 $ 0.00336
+4.30%
$ 693,896 $ 259,457
Jun 24, 2023 $ 0.00322
+2.00%
$ 664,916 $ 247,657
Jun 23, 2023 $ 0.00315
+5.24%
$ 651,333 $ 270,621
Jun 22, 2023 $ 0.003
-0.46%
$ 618,927 $ 244,008
Jun 21, 2023 $ 0.00301
+2.81%
$ 621,345 $ 230,151
Jun 20, 2023 $ 0.00293
-0.54%
$ 604,382 $ 161,937
Jun 19, 2023 $ 0.00295
-2.54%
$ 608,156 $ 282,950
Jun 18, 2023 $ 0.00302
-5.07%
$ 623,461 $ 192,670
Jun 17, 2023 $ 0.00318
+4.71%
$ 656,635 $ 288,515
Jun 16, 2023 $ 0.00304
-15.39%
$ 626,958 $ 340,047
Jun 15, 2023 $ 0.00359
+7.48%
$ 741,390 $ 295,885
Jun 14, 2023 $ 0.00334
-0.96%
$ 689,788 $ 328,384
Jun 13, 2023 $ 0.00337
-12.48%
$ 696,455 $ 283,383
Jun 12, 2023 $ 0.00385
-15.22%
$ 795,779 $ 298,846
Jun 11, 2023 $ 0.00455
-0.07%
$ 938,643 $ 332,846
Jun 10, 2023 $ 0.00455
-0.24%
$ 939,464 $ 374,236