LIKE Historical Data

LIKE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.0266
+7.29%
$7.27 million $613,142
Nov 27, 2023 $0.0248
-11.63%
$6.78 million $611,003
Nov 26, 2023 $0.028
-5.66%
$7.66 million $618,813
Nov 25, 2023 $0.0297
+32.31%
$8.13 million $1.78 million
Nov 24, 2023 $0.0224
+10.38%
$6.13 million $1.05 million
Nov 23, 2023 $0.0199
-9.35%
$5.45 million $1.15 million
Nov 22, 2023 $0.022
+14.84%
$6.02 million $1.32 million
Nov 21, 2023 $0.0192
-22.06%
$5.24 million $1.16 million
Nov 20, 2023 $0.0246
-28.11%
$6.72 million $1.98 million
Nov 19, 2023 $0.0342
+53.96%
$9.35 million $1.86 million
Nov 18, 2023 $0.0222
+2.33%
$6.08 million $961,512
Nov 17, 2023 $0.0217
-7.23%
$5.93 million $1.67 million
Nov 16, 2023 $0.0234
+73.00%
$6.41 million $3.49 million
Nov 15, 2023 $0.0133
+110.40%
$3.62 million $1.3 million
Nov 14, 2023 $0.0063
+0.95%
$1.72 million $513,297
Nov 13, 2023 $0.00623
-6.85%
$1.7 million $592,125
Nov 12, 2023 $0.0067
+19.20%
$1.86 million $673,243
Nov 11, 2023 $0.00563
+40.93%
$1.54 million $498,614
Nov 10, 2023 $0.00399
+8.17%
$1.09 million $307,919
Nov 9, 2023 $0.00369
-3.98%
$1.01 million $297,443
Nov 8, 2023 $0.00385
-0.06%
$1.05 million $325,780
Nov 7, 2023 $0.00384
-1.59%
$1.05 million $334,092
Nov 6, 2023 $0.0039
+9.71%
$1.07 million $325,359
Nov 5, 2023 $0.00356
-8.51%
$971,802 $331,120
Nov 4, 2023 $0.00389
-4.44%
$1.06 million $351,621
Nov 3, 2023 $0.00407
+17.91%
$1.11 million $474,468
Nov 2, 2023 $0.00345
-1.90%
$942,048 $210,502
Nov 1, 2023 $0.0035
+16.28%
$956,622 $284,176
Oct 31, 2023 $0.00301
-0.06%
$823,240 $226,349
Oct 30, 2023 $0.00301
+0.08%
$823,873 $220,813
Oct 29, 2023 $0.00301
-2.24%
$824,106 $203,622
Oct 28, 2023 $0.00308
+1.91%
$842,327 $254,905
Oct 27, 2023 $0.00302
-1.91%
$825,667 $179,944
Oct 26, 2023 $0.00308
-1.80%
$840,910 $211,503
Oct 25, 2023 $0.00314
+0.94%
$856,838 $266,605
Oct 24, 2023 $0.00311
-6.87%
$848,973 $236,618
Oct 23, 2023 $0.00334
+3.71%
$912,924 $249,367
Oct 22, 2023 $0.00322
-8.98%
$880,015 $236,006
Oct 21, 2023 $0.00354
+10.85%
$966,262 $185,732
Oct 20, 2023 $0.00319
-3.40%
$871,582 $269,487
Oct 19, 2023 $0.0033
-9.94%
$903,035 $235,118
Oct 18, 2023 $0.00367
+9.67%
$1 million $781,991
Oct 17, 2023 $0.00335
+10.49%
$916,100 $292,896
Oct 16, 2023 $0.00303
+5.79%
$829,022 $255,637
Oct 15, 2023 $0.00287
-7.20%
$783,580 $242,541
Oct 14, 2023 $0.00309
-7.99%
$844,685 $167,573
Oct 13, 2023 $0.00336
-5.39%
$917,931 $258,353
Oct 12, 2023 $0.00355
-2.44%
$969,213 $255,111
Oct 11, 2023 $0.00364
-4.99%
$994,087 $254,176
Oct 10, 2023 $0.00383
+6.49%
$1.05 million $335,437