Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.0252
+12.21%
$6.9 million $518,403
Jan 28, 2024 $0.0222
+1.38%
$6.06 million $186,668
Jan 27, 2024 $0.0219
-6.51%
$5.98 million $325,135
Jan 26, 2024 $0.0234
+10.88%
$6.39 million $453,925
Jan 25, 2024 $0.0211
-2.40%
$5.77 million $378,568
Jan 24, 2024 $0.0216
-0.74%
$5.91 million $408,333
Jan 23, 2024 $0.0218
-5.67%
$5.95 million $394,404
Jan 22, 2024 $0.0231
-15.69%
$6.31 million $436,401
Jan 21, 2024 $0.0274
-7.68%
$7.48 million $390,571
Jan 20, 2024 $0.0297
+7.74%
$8.11 million $435,074
Jan 19, 2024 $0.0275
+16.54%
$7.53 million $584,219
Jan 18, 2024 $0.0236
-15.12%
$6.46 million $457,140
Jan 17, 2024 $0.0278
-1.37%
$7.61 million $423,548
Jan 16, 2024 $0.0282
-8.21%
$7.71 million $239,796
Jan 15, 2024 $0.0307
-1.00%
$8.4 million $388,332
Jan 14, 2024 $0.0311
-0.69%
$8.49 million $415,186
Jan 13, 2024 $0.0313
+1.72%
$8.55 million $488,757
Jan 12, 2024 $0.0307
-6.74%
$8.4 million $367,945
Jan 11, 2024 $0.033
-4.40%
$9.01 million $477,385
Jan 10, 2024 $0.0345
-6.53%
$9.42 million $475,299
Jan 9, 2024 $0.0369
-3.39%
$10.08 million $363,138
Jan 8, 2024 $0.0382
-5.60%
$10.43 million $411,951
Jan 7, 2024 $0.0404
+7.10%
$11.05 million $424,875
Jan 6, 2024 $0.0378
-13.30%
$10.33 million $456,889
Jan 5, 2024 $0.0436
-11.26%
$11.91 million $712,998
Jan 4, 2024 $0.0491
+33.82%
$13.42 million $947,694
Jan 3, 2024 $0.0367
-9.88%
$10.02 million $496,838
Jan 2, 2024 $0.0407
-9.57%
$11.13 million $428,178
Jan 1, 2024 $0.045
+8.07%
$12.29 million $679,345
Dec 31, 2023 $0.0416
+15.04%
$11.37 million $574,281
Dec 30, 2023 $0.0362
-2.53%
$9.89 million $613,097
Dec 29, 2023 $0.0371
+5.66%
$10.13 million $494,930
Dec 28, 2023 $0.0351
-8.41%
$9.59 million $490,305
Dec 27, 2023 $0.0383
-8.88%
$10.47 million $795,590
Dec 26, 2023 $0.0422
-7.28%
$11.52 million $533,553
Dec 25, 2023 $0.0455
-6.49%
$12.42 million $543,606
Dec 24, 2023 $0.0486
+0.99%
$13.28 million $703,675
Dec 23, 2023 $0.0481
-3.33%
$13.16 million $570,749
Dec 22, 2023 $0.05
-13.86%
$13.68 million $634,944
Dec 21, 2023 $0.0581
+3.83%
$15.88 million $749,662
Dec 20, 2023 $0.0558
+11.04%
$15.25 million $870,499
Dec 19, 2023 $0.0503
-0.11%
$13.74 million $769,747
Dec 18, 2023 $0.0503
+8.68%
$13.76 million $708,014
Dec 17, 2023 $0.0463
-9.63%
$12.65 million $693,973
Dec 16, 2023 $0.0512
-10.15%
$14 million $951,128
Dec 15, 2023 $0.057
-15.40%
$15.58 million $901,853
Dec 14, 2023 $0.0674
+13.99%
$18.41 million $775,043
Dec 13, 2023 $0.0591
+11.85%
$16.16 million $1.23 million
Dec 12, 2023 $0.0528
+25.57%
$14.42 million $1.46 million
Dec 11, 2023 $0.0419
-2.73%
$11.44 million $664,257