LIKE Historical Data

LIKE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.00359
+1.79%
$981,364 $301,273
Oct 8, 2023 $0.00353
-3.17%
$963,359 $301,635
Oct 7, 2023 $0.00364
-7.21%
$994,922 $230,663
Oct 6, 2023 $0.00393
-12.92%
$1.07 million $261,537
Oct 5, 2023 $0.00442
+26.95%
$1.21 million $240,881
Oct 4, 2023 $0.00349
-13.12%
$953,518 $200,199
Oct 3, 2023 $0.00401
-12.85%
$1.1 million $267,443
Oct 2, 2023 $0.0046
+5.67%
$1.26 million $269,539
Oct 1, 2023 $0.00436
+1.08%
$1.19 million $380,662
Sep 30, 2023 $0.00431
+0.96%
$1.18 million $403,419
Sep 29, 2023 $0.00427
+27.78%
$1.17 million $419,530
Sep 28, 2023 $0.00335
+10.74%
$914,231 $220,445
Sep 27, 2023 $0.00302
-7.56%
$825,711 $175,472
Sep 26, 2023 $0.00327
+30.47%
$895,263 $275,367
Sep 25, 2023 $0.0025
+3.54%
$684,372 $206,883
Sep 24, 2023 $0.00242
-19.90%
$660,591 $173,187
Sep 23, 2023 $0.00302
+13.18%
$825,235 $416,841
Sep 22, 2023 $0.00267
+27.34%
$728,912 $218,644
Sep 21, 2023 $0.00209
+3.62%
$572,470 $272,911
Sep 20, 2023 $0.00202
+2.33%
$552,469 $104,242
Sep 19, 2023 $0.00197
-3.78%
$539,606 $277,038
Sep 18, 2023 $0.00205
+11.56%
$560,810 $237,944
Sep 17, 2023 $0.00184
-3.52%
$502,914 $202,738
Sep 16, 2023 $0.00191
+0.79%
$521,016 $186,992
Sep 15, 2023 $0.00189
-0.98%
$515,929 $204,162
Sep 14, 2023 $0.00191
+4.92%
$521,384 $191,288
Sep 13, 2023 $0.00182
-1.97%
$497,214 $134,819
Sep 12, 2023 $0.00186
-0.19%
$507,241 $161,719
Sep 11, 2023 $0.00186
-1.45%
$507,934 $188,055
Sep 10, 2023 $0.00189
-0.98%
$515,445 $199,661
Sep 9, 2023 $0.0019
+0.12%
$520,560 $187,529
Sep 8, 2023 $0.0019
+3.66%
$519,664 $141,833
Sep 7, 2023 $0.00183
-7.71%
$501,287 $188,532
Sep 6, 2023 $0.00199
-6.59%
$543,149 $211,756
Sep 5, 2023 $0.00213
-3.52%
$581,491 $211,396
Sep 4, 2023 $0.00221
+11.46%
$602,667 $266,841
Sep 3, 2023 $0.00198
-10.94%
$540,780 $160,036
Sep 2, 2023 $0.00222
+11.17%
$607,053 $178,939
Sep 1, 2023 $0.002
+6.45%
$545,984 $204,857
Aug 31, 2023 $0.00188
+1.88%
$512,755 $202,776
Aug 30, 2023 $0.00184
-6.30%
$503,275 $227,866
Aug 29, 2023 $0.00196
-1.88%
$536,581 $151,721
Aug 28, 2023 $0.002
+8.76%
$546,895 $183,522
Aug 27, 2023 $0.00184
+0.85%
$503,272 $185,653
Aug 26, 2023 $0.00183
+0.88%
$499,066 $65,131
Aug 25, 2023 $0.00181
-3.57%
$494,681 $185,667
Aug 24, 2023 $0.00188
-2.84%
$512,842 $156,797
Aug 23, 2023 $0.00193
+2.44%
$527,914 $146,127
Aug 22, 2023 $0.00189
-18.96%
$515,295 $248,165
Aug 21, 2023 $0.00232
+29.82%
$634,772 $360,313