LIKE Historical Data

LIKE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00456
+17.90%
$ 941,352 $ 469,748
Jun 8, 2023 $ 0.00387
+10.91%
$ 798,284 $ 385,871
Jun 7, 2023 $ 0.00349
+5.59%
$ 719,673 $ 258,220
Jun 6, 2023 $ 0.0033
+7.59%
$ 681,693 $ 340,401
Jun 5, 2023 $ 0.00307
-9.72%
$ 633,579 $ 231,955
Jun 4, 2023 $ 0.0034
-2.53%
$ 701,927 $ 246,209
Jun 3, 2023 $ 0.00349
+5.45%
$ 720,059 $ 252,534
Jun 2, 2023 $ 0.0033
+6.29%
$ 682,106 $ 257,076
Jun 1, 2023 $ 0.00311
+2.33%
$ 641,804 $ 304,527
May 31, 2023 $ 0.00304
+1.33%
$ 627,139 $ 292,206
May 30, 2023 $ 0.003
-2.88%
$ 457,699 $ 294,336
May 29, 2023 $ 0.00309
-1.97%
$ 471,103 $ 251,873
May 28, 2023 $ 0.00315
-2.18%
$ 481,065 $ 534,318
May 27, 2023 $ 0.00322
+5.53%
$ 492,081 $ 315,410
May 26, 2023 $ 0.00306
-0.49%
$ 466,542 $ 301,633
May 25, 2023 $ 0.00307
+0.80%
$ 468,242 $ 301,825
May 24, 2023 $ 0.00304
-0.91%
$ 463,519 $ 297,671
May 23, 2023 $ 0.00306
-4.52%
$ 467,808 $ 271,716
May 22, 2023 $ 0.0032
-0.85%
$ 489,229 $ 456,671
May 21, 2023 $ 0.00323
+1.37%
$ 492,728 $ 316,916
May 20, 2023 $ 0.00318
+1.67%
$ 486,022 $ 271,061
May 19, 2023 $ 0.00313
+5.06%
$ 478,088 $ 260,871
May 18, 2023 $ 0.00298
-3.43%
$ 454,635 $ 290,943
May 17, 2023 $ 0.00308
+4.31%
$ 470,835 $ 221,009
May 16, 2023 $ 0.00296
-8.81%
$ 451,354 $ 168,519
May 15, 2023 $ 0.00324
-5.15%
$ 495,132 $ 257,913
May 14, 2023 $ 0.00342
+3.96%
$ 521,903 $ 363,259
May 13, 2023 $ 0.00329
+6.42%
$ 501,789 $ 266,155
May 12, 2023 $ 0.00309
-4.90%
$ 471,927 $ 322,955
May 11, 2023 $ 0.00325
-0.20%
$ 496,108 $ 339,117
May 10, 2023 $ 0.00326
-8.40%
$ 497,684 $ 251,425
May 9, 2023 $ 0.00356
+0.22%
$ 543,344 $ 152,906
May 8, 2023 $ 0.00355
-1.06%
$ 542,719 $ 203,713
May 7, 2023 $ 0.00358
-2.24%
$ 546,866 $ 207,333
May 6, 2023 $ 0.00366
-3.90%
$ 559,502 $ 152,192
May 5, 2023 $ 0.00381
-6.87%
$ 581,710 $ 319,510
May 4, 2023 $ 0.00409
+0.02%
$ 624,603 $ 266,317
May 3, 2023 $ 0.00409
-1.31%
$ 624,442 $ 275,974
May 2, 2023 $ 0.00414
+0.29%
$ 632,591 $ 186,447
May 1, 2023 $ 0.00413
-2.42%
$ 630,690 $ 205,612
Apr 30, 2023 $ 0.00423
-1.50%
$ 645,347 $ 229,937
Apr 29, 2023 $ 0.00429
-2.92%
$ 655,197 $ 272,485
Apr 28, 2023 $ 0.00443
+3.20%
$ 676,476 $ 268,336
Apr 27, 2023 $ 0.00429
-3.89%
$ 655,528 $ 386,306
Apr 26, 2023 $ 0.00447
+5.89%
$ 682,171 $ 377,189
Apr 25, 2023 $ 0.00422
+1.03%
$ 644,072 $ 373,294
Apr 24, 2023 $ 0.00417
+1.83%
$ 637,370 $ 393,064
Apr 23, 2023 $ 0.0041
-0.25%
$ 625,948 $ 317,030
Apr 22, 2023 $ 0.00411
-0.09%
$ 627,516 $ 286,497
Apr 21, 2023 $ 0.00411
-6.57%
$ 628,144 $ 383,755