Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.043
+3.59%
$11.74 million $662,150
Dec 9, 2023 $0.0415
-1.11%
$11.33 million $1.02 million
Dec 8, 2023 $0.042
+41.42%
$11.48 million $1.3 million
Dec 7, 2023 $0.0298
+1.51%
$8.14 million $535,795
Dec 6, 2023 $0.0293
-16.90%
$8 million $672,393
Dec 5, 2023 $0.0352
-9.80%
$9.63 million $837,229
Dec 4, 2023 $0.0391
+17.82%
$10.68 million $1.3 million
Dec 3, 2023 $0.0331
-3.76%
$9.05 million $582,378
Dec 2, 2023 $0.0344
-9.92%
$9.41 million $891,778
Dec 1, 2023 $0.0382
+29.19%
$10.45 million $1.15 million
Nov 30, 2023 $0.0296
-7.80%
$8.09 million $989,314
Nov 29, 2023 $0.0321
+20.68%
$8.77 million $850,206
Nov 28, 2023 $0.0266
+7.29%
$7.27 million $613,142
Nov 27, 2023 $0.0248
-11.63%
$6.78 million $611,003
Nov 26, 2023 $0.028
-5.66%
$7.66 million $618,813
Nov 25, 2023 $0.0297
+32.31%
$8.13 million $1.78 million
Nov 24, 2023 $0.0224
+10.38%
$6.13 million $1.05 million
Nov 23, 2023 $0.0199
-9.35%
$5.45 million $1.15 million
Nov 22, 2023 $0.022
+14.84%
$6.02 million $1.32 million
Nov 21, 2023 $0.0192
-22.06%
$5.24 million $1.16 million
Nov 20, 2023 $0.0246
-28.11%
$6.72 million $1.98 million
Nov 19, 2023 $0.0342
+53.96%
$9.35 million $1.86 million
Nov 18, 2023 $0.0222
+2.33%
$6.08 million $961,512
Nov 17, 2023 $0.0217
-7.23%
$5.93 million $1.67 million
Nov 16, 2023 $0.0234
+73.00%
$6.41 million $3.49 million
Nov 15, 2023 $0.0133
+110.40%
$3.62 million $1.3 million
Nov 14, 2023 $0.0063
+0.95%
$1.72 million $513,297
Nov 13, 2023 $0.00623
-6.85%
$1.7 million $592,125
Nov 12, 2023 $0.0067
+19.20%
$1.86 million $673,243
Nov 11, 2023 $0.00563
+40.93%
$1.54 million $498,614
Nov 10, 2023 $0.00399
+8.17%
$1.09 million $307,919
Nov 9, 2023 $0.00369
-3.98%
$1.01 million $297,443
Nov 8, 2023 $0.00385
-0.06%
$1.05 million $325,780
Nov 7, 2023 $0.00384
-1.59%
$1.05 million $334,092
Nov 6, 2023 $0.0039
+9.71%
$1.07 million $325,359
Nov 5, 2023 $0.00356
-8.51%
$971,802 $331,120
Nov 4, 2023 $0.00389
-4.44%
$1.06 million $351,621
Nov 3, 2023 $0.00407
+17.91%
$1.11 million $474,468
Nov 2, 2023 $0.00345
-1.90%
$942,048 $210,502
Nov 1, 2023 $0.0035
+16.28%
$956,622 $284,176
Oct 31, 2023 $0.00301
-0.06%
$823,240 $226,349
Oct 30, 2023 $0.00301
+0.08%
$823,873 $220,813
Oct 29, 2023 $0.00301
-2.24%
$824,106 $203,622
Oct 28, 2023 $0.00308
+1.91%
$842,327 $254,905
Oct 27, 2023 $0.00302
-1.91%
$825,667 $179,944
Oct 26, 2023 $0.00308
-1.80%
$840,910 $211,503
Oct 25, 2023 $0.00314
+0.94%
$856,838 $266,605
Oct 24, 2023 $0.00311
-6.87%
$848,973 $236,618
Oct 23, 2023 $0.00334
+3.71%
$912,924 $249,367
Oct 22, 2023 $0.00322
-8.98%
$880,015 $236,006