LIKE Historical Data

LIKE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0044
-0.31%
$ 672,358 $ 283,774
Apr 19, 2023 $ 0.00442
-2.74%
$ 675,416 $ 164,328
Apr 18, 2023 $ 0.00455
-1.39%
$ 694,371 $ 276,432
Apr 17, 2023 $ 0.00461
+2.09%
$ 704,202 $ 217,275
Apr 16, 2023 $ 0.00452
-4.91%
$ 689,462 $ 457,940
Apr 15, 2023 $ 0.00474
-3.45%
$ 724,044 $ 353,424
Apr 14, 2023 $ 0.00491
-2.54%
$ 749,944 $ 308,991
Apr 13, 2023 $ 0.00504
-1.68%
$ 769,534 $ 541,084
Apr 12, 2023 $ 0.00513
-0.51%
$ 782,840 $ 229,509
Apr 11, 2023 $ 0.00515
+4.21%
$ 786,839 $ 396,021
Apr 10, 2023 $ 0.00495
-2.40%
$ 755,058 $ 306,647
Apr 9, 2023 $ 0.00507
-0.85%
$ 773,595 $ 214,112
Apr 8, 2023 $ 0.00511
+5.47%
$ 780,080 $ 174,638
Apr 7, 2023 $ 0.00484
-0.76%
$ 739,673 $ 156,989
Apr 6, 2023 $ 0.00488
-4.09%
$ 745,438 $ 199,635
Apr 5, 2023 $ 0.00509
-2.12%
$ 776,978 $ 141,756
Apr 4, 2023 $ 0.0052
+2.24%
$ 794,408 $ 195,623
Apr 3, 2023 $ 0.00509
-0.37%
$ 776,892 $ 208,007
Apr 2, 2023 $ 0.00511
-9.82%
$ 780,211 $ 206,955
Apr 1, 2023 $ 0.00566
-1.91%
$ 864,678 $ 572,514
Mar 31, 2023 $ 0.00577
+3.62%
$ 881,316 $ 272,253
Mar 30, 2023 $ 0.00557
+7.05%
$ 850,722 $ 206,852
Mar 29, 2023 $ 0.0052
-0.14%
$ 794,464 $ 344,502
Mar 28, 2023 $ 0.00521
-0.27%
$ 795,517 $ 313,846
Mar 27, 2023 $ 0.00522
-6.23%
$ 797,705 $ 214,054
Mar 26, 2023 $ 0.00557
+7.53%
$ 850,891 $ 384,435
Mar 25, 2023 $ 0.00518
-0.56%
$ 791,073 $ 211,615
Mar 24, 2023 $ 0.00521
-2.04%
$ 795,941 $ 231,363
Mar 23, 2023 $ 0.00532
-4.55%
$ 812,081 $ 294,176
Mar 22, 2023 $ 0.00557
-7.86%
$ 850,847 $ 278,923
Mar 21, 2023 $ 0.00605
-4.24%
$ 923,150 $ 285,693
Mar 20, 2023 $ 0.00631
-1.69%
$ 964,040 $ 328,946
Mar 19, 2023 $ 0.00641
-7.50%
$ 979,061 $ 148,510
Mar 18, 2023 $ 0.00694
+10.03%
$ 1.06 million $ 305,736
Mar 17, 2023 $ 0.0063
-6.98%
$ 962,307 $ 287,707
Mar 16, 2023 $ 0.00678
+2.13%
$ 1.04 million $ 262,286
Mar 15, 2023 $ 0.00663
+1.97%
$ 1.01 million $ 461,604
Mar 14, 2023 $ 0.0065
+0.74%
$ 993,188 $ 247,240
Mar 13, 2023 $ 0.00646
+2.15%
$ 986,110 $ 364,022
Mar 12, 2023 $ 0.00633
+0.77%
$ 966,105 $ 180,943
Mar 11, 2023 $ 0.00628
-5.81%
$ 958,952 $ 186,893
Mar 10, 2023 $ 0.00658
-1.22%
$ 1 million $ 184,002
Mar 9, 2023 $ 0.00666
-8.98%
$ 1.02 million $ 350,956
Mar 8, 2023 $ 0.00731
-3.85%
$ 1.12 million $ 229,193
Mar 7, 2023 $ 0.0076
-0.83%
$ 1.16 million $ 414,431
Mar 6, 2023 $ 0.00766
+6.91%
$ 1.17 million $ 373,263
Mar 5, 2023 $ 0.00717
+0.44%
$ 1.09 million $ 337,621
Mar 4, 2023 $ 0.00714
-3.71%
$ 1.09 million $ 231,623
Mar 3, 2023 $ 0.00742
-1.68%
$ 1.13 million $ 384,311
Mar 2, 2023 $ 0.00755
+4.91%
$ 1.15 million $ 250,714