Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $0.00354
+10.85%
$966,262 $185,732
Oct 20, 2023 $0.00319
-3.40%
$871,582 $269,487
Oct 19, 2023 $0.0033
-9.94%
$903,035 $235,118
Oct 18, 2023 $0.00367
+9.67%
$1 million $781,991
Oct 17, 2023 $0.00335
+10.49%
$916,100 $292,896
Oct 16, 2023 $0.00303
+5.79%
$829,022 $255,637
Oct 15, 2023 $0.00287
-7.20%
$783,580 $242,541
Oct 14, 2023 $0.00309
-7.99%
$844,685 $167,573
Oct 13, 2023 $0.00336
-5.39%
$917,931 $258,353
Oct 12, 2023 $0.00355
-2.44%
$969,213 $255,111
Oct 11, 2023 $0.00364
-4.99%
$994,087 $254,176
Oct 10, 2023 $0.00383
+6.49%
$1.05 million $335,437
Oct 9, 2023 $0.00359
+1.79%
$981,364 $301,273
Oct 8, 2023 $0.00353
-3.17%
$963,359 $301,635
Oct 7, 2023 $0.00364
-7.21%
$994,922 $230,663
Oct 6, 2023 $0.00393
-12.92%
$1.07 million $261,537
Oct 5, 2023 $0.00442
+26.95%
$1.21 million $240,881
Oct 4, 2023 $0.00349
-13.12%
$953,518 $200,199
Oct 3, 2023 $0.00401
-12.85%
$1.1 million $267,443
Oct 2, 2023 $0.0046
+5.67%
$1.26 million $269,539
Oct 1, 2023 $0.00436
+1.08%
$1.19 million $380,662
Sep 30, 2023 $0.00431
+0.96%
$1.18 million $403,419
Sep 29, 2023 $0.00427
+27.78%
$1.17 million $419,530
Sep 28, 2023 $0.00335
+10.74%
$914,231 $220,445
Sep 27, 2023 $0.00302
-7.56%
$825,711 $175,472
Sep 26, 2023 $0.00327
+30.47%
$895,263 $275,367
Sep 25, 2023 $0.0025
+3.54%
$684,372 $206,883
Sep 24, 2023 $0.00242
-19.90%
$660,591 $173,187
Sep 23, 2023 $0.00302
+13.18%
$825,235 $416,841
Sep 22, 2023 $0.00267
+27.34%
$728,912 $218,644
Sep 21, 2023 $0.00209
+3.62%
$572,470 $272,911
Sep 20, 2023 $0.00202
+2.33%
$552,469 $104,242
Sep 19, 2023 $0.00197
-3.78%
$539,606 $277,038
Sep 18, 2023 $0.00205
+11.56%
$560,810 $237,944
Sep 17, 2023 $0.00184
-3.52%
$502,914 $202,738
Sep 16, 2023 $0.00191
+0.79%
$521,016 $186,992
Sep 15, 2023 $0.00189
-0.98%
$515,929 $204,162
Sep 14, 2023 $0.00191
+4.92%
$521,384 $191,288
Sep 13, 2023 $0.00182
-1.97%
$497,214 $134,819
Sep 12, 2023 $0.00186
-0.19%
$507,241 $161,719
Sep 11, 2023 $0.00186
-1.45%
$507,934 $188,055
Sep 10, 2023 $0.00189
-0.98%
$515,445 $199,661
Sep 9, 2023 $0.0019
+0.12%
$520,560 $187,529
Sep 8, 2023 $0.0019
+3.66%
$519,664 $141,833
Sep 7, 2023 $0.00183
-7.71%
$501,287 $188,532
Sep 6, 2023 $0.00199
-6.59%
$543,149 $211,756
Sep 5, 2023 $0.00213
-3.52%
$581,491 $211,396
Sep 4, 2023 $0.00221
+11.46%
$602,667 $266,841
Sep 3, 2023 $0.00198
-10.94%
$540,780 $160,036
Sep 2, 2023 $0.00222
+11.17%
$607,053 $178,939