LIKE Historical Data

LIKE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.00179
+1.86%
$489,954 $163,154
Aug 19, 2023 $0.00176
+8.45%
$481,321 $182,839
Aug 18, 2023 $0.00162
-5.48%
$443,503 $160,243
Aug 17, 2023 $0.00172
-4.28%
$469,139 $228,157
Aug 16, 2023 $0.00179
+0.29%
$489,924 $190,012
Aug 15, 2023 $0.00179
-2.14%
$488,326 $110,825
Aug 14, 2023 $0.00183
-3.20%
$498,924 $198,380
Aug 13, 2023 $0.00189
-17.58%
$515,411 $187,789
Aug 12, 2023 $0.00229
+37.05%
$624,790 $262,325
Aug 11, 2023 $0.00163
+11.86%
$445,670 $10,462
Aug 10, 2023 $0.00146
+1.88%
$398,417 $151,619
Aug 9, 2023 $0.00143
-6.50%
$390,973 $158,702
Aug 8, 2023 $0.00153
+4.20%
$418,403 $169,049
Aug 7, 2023 $0.00147
+7.42%
$401,656 $188,755
Aug 6, 2023 $0.00137
-2.92%
$373,809 $163,343
Aug 5, 2023 $0.00141
-8.33%
$385,510 $260,683
Aug 4, 2023 $0.00154
-0.04%
$420,630 $136,302
Aug 3, 2023 $0.00154
-7.16%
$420,633 $157,920
Aug 2, 2023 $0.00166
-1.31%
$453,902 $174,194
Aug 1, 2023 $0.00168
-2.11%
$459,770 $179,371
Jul 31, 2023 $0.00172
+0.84%
$469,712 $179,569
Jul 30, 2023 $0.0017
-5.20%
$465,803 $187,911
Jul 29, 2023 $0.0018
+1.42%
$491,599 $92,632
Jul 28, 2023 $0.00177
-0.01%
$484,706 $192,154
Jul 27, 2023 $0.00177
-6.07%
$484,500 $205,223
Jul 26, 2023 $0.00189
-4.38%
$516,128 $168,961
Jul 25, 2023 $0.00198
+21.78%
$540,207 $269,838
Jul 24, 2023 $0.00162
-11.11%
$443,595 $305,586
Jul 23, 2023 $0.00183
-2.71%
$499,031 $185,547
Jul 22, 2023 $0.00188
+3.13%
$512,936 $193,177
Jul 21, 2023 $0.00182
-1.49%
$497,283 $193,260
Jul 20, 2023 $0.00185
+2.20%
$504,821 $184,209
Jul 19, 2023 $0.00181
-5.81%
$494,785 $186,900
Jul 18, 2023 $0.00191
-11.82%
$522,852 $308,574
Jul 17, 2023 $0.00217
-4.85%
$593,003 $167,483
Jul 16, 2023 $0.00228
+1.11%
$623,250 $198,500
Jul 15, 2023 $0.00226
-1.99%
$616,492 $197,915
Jul 14, 2023 $0.0023
-7.87%
$629,165 $159,075
Jul 13, 2023 $0.0025
-5.16%
$682,822 $204,879
Jul 12, 2023 $0.00263
+8.72%
$719,959 $241,028
Jul 11, 2023 $0.00242
+3.03%
$662,206 $200,630
Jul 10, 2023 $0.00235
+0.33%
$642,282 $197,780
Jul 9, 2023 $0.00234
-7.38%
$640,271 $155,124
Jul 8, 2023 $0.00253
+1.11%
$690,900 $352,278
Jul 7, 2023 $0.0025
-0.92%
$683,803 $210,526
Jul 6, 2023 $0.00253
-6.54%
$690,289 $185,251
Jul 5, 2023 $0.0027
-3.62%
$738,354 $204,727
Jul 4, 2023 $0.0028
-4.70%
$765,493 $209,228
Jul 3, 2023 $0.00294
-1.47%
$802,779 $212,754
Jul 2, 2023 $0.00298
-2.90%
$814,257 $247,745