LIKE Historical Data

LIKE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.00307
+0.60%
$839,160 $229,561
Jun 30, 2023 $0.00305
+1.50%
$630,010 $233,740
Jun 29, 2023 $0.00301
+0.67%
$620,665 $218,999
Jun 28, 2023 $0.00299
-4.13%
$617,182 $229,207
Jun 27, 2023 $0.00312
-0.67%
$644,029 $233,866
Jun 26, 2023 $0.00314
-6.46%
$649,061 $411,939
Jun 25, 2023 $0.00336
+4.30%
$693,896 $259,457
Jun 24, 2023 $0.00322
+2.00%
$664,916 $247,657
Jun 23, 2023 $0.00315
+5.24%
$651,333 $270,621
Jun 22, 2023 $0.003
-0.46%
$618,927 $244,008
Jun 21, 2023 $0.00301
+2.81%
$621,345 $230,151
Jun 20, 2023 $0.00293
-0.54%
$604,382 $161,937
Jun 19, 2023 $0.00295
-2.54%
$608,156 $282,950
Jun 18, 2023 $0.00302
-5.07%
$623,461 $192,670
Jun 17, 2023 $0.00318
+4.71%
$656,635 $288,515
Jun 16, 2023 $0.00304
-15.39%
$626,958 $340,047
Jun 15, 2023 $0.00359
+7.48%
$741,390 $295,885
Jun 14, 2023 $0.00334
-0.96%
$689,788 $328,384
Jun 13, 2023 $0.00337
-12.48%
$696,455 $283,383
Jun 12, 2023 $0.00385
-15.22%
$795,779 $298,846
Jun 11, 2023 $0.00455
-0.07%
$938,643 $332,846
Jun 10, 2023 $0.00455
-0.24%
$939,464 $374,236
Jun 9, 2023 $0.00456
+17.90%
$941,352 $469,748
Jun 8, 2023 $0.00387
+10.91%
$798,284 $385,871
Jun 7, 2023 $0.00349
+5.59%
$719,673 $258,220
Jun 6, 2023 $0.0033
+7.59%
$681,693 $340,401
Jun 5, 2023 $0.00307
-9.72%
$633,579 $231,955
Jun 4, 2023 $0.0034
-2.53%
$701,927 $246,209
Jun 3, 2023 $0.00349
+5.45%
$720,059 $252,534
Jun 2, 2023 $0.0033
+6.29%
$682,106 $257,076
Jun 1, 2023 $0.00311
+2.33%
$641,804 $304,527
May 31, 2023 $0.00304
+1.33%
$627,139 $292,206
May 30, 2023 $0.003
-2.88%
$457,699 $294,336
May 29, 2023 $0.00309
-1.97%
$471,103 $251,873
May 28, 2023 $0.00315
-2.18%
$481,065 $534,318
May 27, 2023 $0.00322
+5.53%
$492,081 $315,410
May 26, 2023 $0.00306
-0.49%
$466,542 $301,633
May 25, 2023 $0.00307
+0.80%
$468,242 $301,825
May 24, 2023 $0.00304
-0.91%
$463,519 $297,671
May 23, 2023 $0.00306
-4.52%
$467,808 $271,716
May 22, 2023 $0.0032
-0.85%
$489,229 $456,671
May 21, 2023 $0.00323
+1.37%
$492,728 $316,916
May 20, 2023 $0.00318
+1.67%
$486,022 $271,061
May 19, 2023 $0.00313
+5.06%
$478,088 $260,871
May 18, 2023 $0.00298
-3.43%
$454,635 $290,943
May 17, 2023 $0.00308
+4.31%
$470,835 $221,009
May 16, 2023 $0.00296
-8.81%
$451,354 $168,519
May 15, 2023 $0.00324
-5.15%
$495,132 $257,913
May 14, 2023 $0.00342
+3.96%
$521,903 $363,259
May 13, 2023 $0.00329
+6.42%
$501,789 $266,155