LIKE Historical Data

LIKE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0072
+4.43%
$ 1.1 million $ 341,808
Feb 28, 2023 $ 0.00689
-8.99%
$ 1.05 million $ 277,277
Feb 27, 2023 $ 0.00756
-15.16%
$ 1.15 million $ 266,300
Feb 26, 2023 $ 0.0089
+6.62%
$ 1.36 million $ 228,770
Feb 25, 2023 $ 0.00833
+0.37%
$ 1.27 million $ 231,335
Feb 24, 2023 $ 0.0083
+1.33%
$ 1.27 million $ 532,403
Feb 23, 2023 $ 0.00819
-1.54%
$ 1.25 million $ 240,205
Feb 22, 2023 $ 0.00832
-1.96%
$ 1.27 million $ 229,123
Feb 21, 2023 $ 0.00849
-5.14%
$ 1.3 million $ 227,927
Feb 20, 2023 $ 0.00895
-1.43%
$ 1.37 million $ 238,058
Feb 19, 2023 $ 0.00914
+0.01%
$ 1.4 million $ 183,563
Feb 18, 2023 $ 0.00913
-6.19%
$ 1.39 million $ 417,889
Feb 17, 2023 $ 0.00973
-6.69%
$ 1.49 million $ 288,835
Feb 16, 2023 $ 0.0104
+4.19%
$ 1.59 million $ 353,072
Feb 15, 2023 $ 0.01
+31.37%
$ 1.53 million $ 788,579
Feb 14, 2023 $ 0.00763
+7.39%
$ 1.16 million $ 371,459
Feb 13, 2023 $ 0.0071
-3.57%
$ 1.08 million $ 332,115
Feb 12, 2023 $ 0.00737
-10.64%
$ 1.12 million $ 622,627
Feb 11, 2023 $ 0.00821
+29.39%
$ 1.25 million $ 705,858
Feb 10, 2023 $ 0.00635
-3.56%
$ 969,736 $ 445,793
Feb 9, 2023 $ 0.00659
-2.12%
$ 1.01 million $ 248,364
Feb 8, 2023 $ 0.00675
-6.50%
$ 1.03 million $ 432,474
Feb 7, 2023 $ 0.00717
-4.98%
$ 1.1 million $ 491,434
Feb 6, 2023 $ 0.00755
+12.32%
$ 1.15 million $ 547,787
Feb 5, 2023 $ 0.00673
+6.07%
$ 1.03 million $ 458,631
Feb 4, 2023 $ 0.00634
+18.21%
$ 968,098 $ 500,101
Feb 3, 2023 $ 0.00536
+4.16%
$ 818,653 $ 323,463
Feb 2, 2023 $ 0.00515
+1.74%
$ 786,285 $ 460,209
Feb 1, 2023 $ 0.00506
+3.74%
$ 772,750 $ 425,876
Jan 31, 2023 $ 0.00488
+1.64%
$ 745,525 $ 222,356
Jan 30, 2023 $ 0.00481
-4.31%
$ 734,257 $ 435,603
Jan 29, 2023 $ 0.00502
+3.28%
$ 767,126 $ 286,396
Jan 28, 2023 $ 0.00487
+2.75%
$ 744,091 $ 181,371
Jan 27, 2023 $ 0.00474
-1.01%
$ 723,983 $ 359,906
Jan 26, 2023 $ 0.00479
-0.25%
$ 731,155 $ 278,290
Jan 25, 2023 $ 0.0048
+0.00%
$ 732,944 $ 337,529
Jan 24, 2023 $ 0.0048
-4.16%
$ 732,933 $ 389,550
Jan 23, 2023 $ 0.00501
-3.74%
$ 764,431 $ 653,246
Jan 22, 2023 $ 0.00522
+7.75%
$ 797,254 $ 242,447
Jan 21, 2023 $ 0.00485
+0.60%
$ 739,912 $ 362,645
Jan 20, 2023 $ 0.00482
+7.71%
$ 736,226 $ 309,664
Jan 19, 2023 $ 0.00448
-8.57%
$ 683,468 $ 323,500
Jan 18, 2023 $ 0.0049
-5.82%
$ 747,634 $ 388,612
Jan 17, 2023 $ 0.0052
+3.92%
$ 794,184 $ 447,336
Jan 16, 2023 $ 0.00501
-7.03%
$ 764,511 $ 392,981
Jan 15, 2023 $ 0.00539
+11.92%
$ 822,321 $ 347,357
Jan 14, 2023 $ 0.00484
+11.02%
$ 738,849 $ 638,319
Jan 13, 2023 $ 0.00436
+3.08%
$ 666,774 $ 333,381
Jan 12, 2023 $ 0.00423
-1.39%
$ 645,940 $ 198,994
Jan 11, 2023 $ 0.00429
-3.13%
$ 655,078 $ 331,595