Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.002
+6.45%
$545,984 $204,857
Aug 31, 2023 $0.00188
+1.88%
$512,755 $202,776
Aug 30, 2023 $0.00184
-6.30%
$503,275 $227,866
Aug 29, 2023 $0.00196
-1.88%
$536,581 $151,721
Aug 28, 2023 $0.002
+8.76%
$546,895 $183,522
Aug 27, 2023 $0.00184
+0.85%
$503,272 $185,653
Aug 26, 2023 $0.00183
+0.88%
$499,066 $65,131
Aug 25, 2023 $0.00181
-3.57%
$494,681 $185,667
Aug 24, 2023 $0.00188
-2.84%
$512,842 $156,797
Aug 23, 2023 $0.00193
+2.44%
$527,914 $146,127
Aug 22, 2023 $0.00189
-18.96%
$515,295 $248,165
Aug 21, 2023 $0.00232
+29.82%
$634,772 $360,313
Aug 20, 2023 $0.00179
+1.86%
$489,954 $163,154
Aug 19, 2023 $0.00176
+8.45%
$481,321 $182,839
Aug 18, 2023 $0.00162
-5.48%
$443,503 $160,243
Aug 17, 2023 $0.00172
-4.28%
$469,139 $228,157
Aug 16, 2023 $0.00179
+0.29%
$489,924 $190,012
Aug 15, 2023 $0.00179
-2.14%
$488,326 $110,825
Aug 14, 2023 $0.00183
-3.20%
$498,924 $198,380
Aug 13, 2023 $0.00189
-17.58%
$515,411 $187,789
Aug 12, 2023 $0.00229
+37.05%
$624,790 $262,325
Aug 11, 2023 $0.00163
+11.86%
$445,670 $10,462
Aug 10, 2023 $0.00146
+1.88%
$398,417 $151,619
Aug 9, 2023 $0.00143
-6.50%
$390,973 $158,702
Aug 8, 2023 $0.00153
+4.20%
$418,403 $169,049
Aug 7, 2023 $0.00147
+7.42%
$401,656 $188,755
Aug 6, 2023 $0.00137
-2.92%
$373,809 $163,343
Aug 5, 2023 $0.00141
-8.33%
$385,510 $260,683
Aug 4, 2023 $0.00154
-0.04%
$420,630 $136,302
Aug 3, 2023 $0.00154
-7.16%
$420,633 $157,920
Aug 2, 2023 $0.00166
-1.31%
$453,902 $174,194
Aug 1, 2023 $0.00168
-2.11%
$459,770 $179,371
Jul 31, 2023 $0.00172
+0.84%
$469,712 $179,569
Jul 30, 2023 $0.0017
-5.20%
$465,803 $187,911
Jul 29, 2023 $0.0018
+1.42%
$491,599 $92,632
Jul 28, 2023 $0.00177
-0.01%
$484,706 $192,154
Jul 27, 2023 $0.00177
-6.07%
$484,500 $205,223
Jul 26, 2023 $0.00189
-4.38%
$516,128 $168,961
Jul 25, 2023 $0.00198
+21.78%
$540,207 $269,838
Jul 24, 2023 $0.00162
-11.11%
$443,595 $305,586
Jul 23, 2023 $0.00183
-2.71%
$499,031 $185,547
Jul 22, 2023 $0.00188
+3.13%
$512,936 $193,177
Jul 21, 2023 $0.00182
-1.49%
$497,283 $193,260
Jul 20, 2023 $0.00185
+2.20%
$504,821 $184,209
Jul 19, 2023 $0.00181
-5.81%
$494,785 $186,900
Jul 18, 2023 $0.00191
-11.82%
$522,852 $308,574
Jul 17, 2023 $0.00217
-4.85%
$593,003 $167,483
Jul 16, 2023 $0.00228
+1.11%
$623,250 $198,500
Jul 15, 2023 $0.00226
-1.99%
$616,492 $197,915
Jul 14, 2023 $0.0023
-7.87%
$629,165 $159,075