LIKE Historical Data

LIKE Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.00309
-4.90%
$471,927 $322,955
May 11, 2023 $0.00325
-0.20%
$496,108 $339,117
May 10, 2023 $0.00326
-8.40%
$497,684 $251,425
May 9, 2023 $0.00356
+0.22%
$543,344 $152,906
May 8, 2023 $0.00355
-1.06%
$542,719 $203,713
May 7, 2023 $0.00358
-2.24%
$546,866 $207,333
May 6, 2023 $0.00366
-3.90%
$559,502 $152,192
May 5, 2023 $0.00381
-6.87%
$581,710 $319,510
May 4, 2023 $0.00409
+0.02%
$624,603 $266,317
May 3, 2023 $0.00409
-1.31%
$624,442 $275,974
May 2, 2023 $0.00414
+0.29%
$632,591 $186,447
May 1, 2023 $0.00413
-2.42%
$630,690 $205,612
Apr 30, 2023 $0.00423
-1.50%
$645,347 $229,937
Apr 29, 2023 $0.00429
-2.92%
$655,197 $272,485
Apr 28, 2023 $0.00443
+3.20%
$676,476 $268,336
Apr 27, 2023 $0.00429
-3.89%
$655,528 $386,306
Apr 26, 2023 $0.00447
+5.89%
$682,171 $377,189
Apr 25, 2023 $0.00422
+1.03%
$644,072 $373,294
Apr 24, 2023 $0.00417
+1.83%
$637,370 $393,064
Apr 23, 2023 $0.0041
-0.25%
$625,948 $317,030
Apr 22, 2023 $0.00411
-0.09%
$627,516 $286,497
Apr 21, 2023 $0.00411
-6.57%
$628,144 $383,755
Apr 20, 2023 $0.0044
-0.31%
$672,358 $283,774
Apr 19, 2023 $0.00442
-2.74%
$675,416 $164,328
Apr 18, 2023 $0.00455
-1.39%
$694,371 $276,432
Apr 17, 2023 $0.00461
+2.09%
$704,202 $217,275
Apr 16, 2023 $0.00452
-4.91%
$689,462 $457,940
Apr 15, 2023 $0.00474
-3.45%
$724,044 $353,424
Apr 14, 2023 $0.00491
-2.54%
$749,944 $308,991
Apr 13, 2023 $0.00504
-1.68%
$769,534 $541,084
Apr 12, 2023 $0.00513
-0.51%
$782,840 $229,509
Apr 11, 2023 $0.00515
+4.21%
$786,839 $396,021
Apr 10, 2023 $0.00495
-2.40%
$755,058 $306,647
Apr 9, 2023 $0.00507
-0.85%
$773,595 $214,112
Apr 8, 2023 $0.00511
+5.47%
$780,080 $174,638
Apr 7, 2023 $0.00484
-0.76%
$739,673 $156,989
Apr 6, 2023 $0.00488
-4.09%
$745,438 $199,635
Apr 5, 2023 $0.00509
-2.12%
$776,978 $141,756
Apr 4, 2023 $0.0052
+2.24%
$794,408 $195,623
Apr 3, 2023 $0.00509
-0.37%
$776,892 $208,007
Apr 2, 2023 $0.00511
-9.82%
$780,211 $206,955
Apr 1, 2023 $0.00566
-1.91%
$864,678 $572,514
Mar 31, 2023 $0.00577
+3.62%
$881,316 $272,253
Mar 30, 2023 $0.00557
+7.05%
$850,722 $206,852
Mar 29, 2023 $0.0052
-0.14%
$794,464 $344,502
Mar 28, 2023 $0.00521
-0.27%
$795,517 $313,846
Mar 27, 2023 $0.00522
-6.23%
$797,705 $214,054
Mar 26, 2023 $0.00557
+7.53%
$850,891 $384,435
Mar 25, 2023 $0.00518
-0.56%
$791,073 $211,615
Mar 24, 2023 $0.00521
-2.04%
$795,941 $231,363