Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2023 $0.0025
-5.16%
$682,822 $204,879
Jul 12, 2023 $0.00263
+8.72%
$719,959 $241,028
Jul 11, 2023 $0.00242
+3.03%
$662,206 $200,630
Jul 10, 2023 $0.00235
+0.33%
$642,282 $197,780
Jul 9, 2023 $0.00234
-7.38%
$640,271 $155,124
Jul 8, 2023 $0.00253
+1.11%
$690,900 $352,278
Jul 7, 2023 $0.0025
-0.92%
$683,803 $210,526
Jul 6, 2023 $0.00253
-6.54%
$690,289 $185,251
Jul 5, 2023 $0.0027
-3.62%
$738,354 $204,727
Jul 4, 2023 $0.0028
-4.70%
$765,493 $209,228
Jul 3, 2023 $0.00294
-1.47%
$802,779 $212,754
Jul 2, 2023 $0.00298
-2.90%
$814,257 $247,745
Jul 1, 2023 $0.00307
+0.60%
$839,160 $229,561
Jun 30, 2023 $0.00305
+1.50%
$630,010 $233,740
Jun 29, 2023 $0.00301
+0.67%
$620,665 $218,999
Jun 28, 2023 $0.00299
-4.13%
$617,182 $229,207
Jun 27, 2023 $0.00312
-0.67%
$644,029 $233,866
Jun 26, 2023 $0.00314
-6.46%
$649,061 $411,939
Jun 25, 2023 $0.00336
+4.30%
$693,896 $259,457
Jun 24, 2023 $0.00322
+2.00%
$664,916 $247,657
Jun 23, 2023 $0.00315
+5.24%
$651,333 $270,621
Jun 22, 2023 $0.003
-0.46%
$618,927 $244,008
Jun 21, 2023 $0.00301
+2.81%
$621,345 $230,151
Jun 20, 2023 $0.00293
-0.54%
$604,382 $161,937
Jun 19, 2023 $0.00295
-2.54%
$608,156 $282,950
Jun 18, 2023 $0.00302
-5.07%
$623,461 $192,670
Jun 17, 2023 $0.00318
+4.71%
$656,635 $288,515
Jun 16, 2023 $0.00304
-15.39%
$626,958 $340,047
Jun 15, 2023 $0.00359
+7.48%
$741,390 $295,885
Jun 14, 2023 $0.00334
-0.96%
$689,788 $328,384
Jun 13, 2023 $0.00337
-12.48%
$696,455 $283,383
Jun 12, 2023 $0.00385
-15.22%
$795,779 $298,846
Jun 11, 2023 $0.00455
-0.07%
$938,643 $332,846
Jun 10, 2023 $0.00455
-0.24%
$939,464 $374,236
Jun 9, 2023 $0.00456
+17.90%
$941,352 $469,748
Jun 8, 2023 $0.00387
+10.91%
$798,284 $385,871
Jun 7, 2023 $0.00349
+5.59%
$719,673 $258,220
Jun 6, 2023 $0.0033
+7.59%
$681,693 $340,401
Jun 5, 2023 $0.00307
-9.72%
$633,579 $231,955
Jun 4, 2023 $0.0034
-2.53%
$701,927 $246,209
Jun 3, 2023 $0.00349
+5.45%
$720,059 $252,534
Jun 2, 2023 $0.0033
+6.29%
$682,106 $257,076
Jun 1, 2023 $0.00311
+2.33%
$641,804 $304,527
May 31, 2023 $0.00304
+1.33%
$627,139 $292,206
May 30, 2023 $0.003
-2.88%
$457,699 $294,336
May 29, 2023 $0.00309
-1.97%
$471,103 $251,873
May 28, 2023 $0.00315
-2.18%
$481,065 $534,318
May 27, 2023 $0.00322
+5.53%
$492,081 $315,410
May 26, 2023 $0.00306
-0.49%
$466,542 $301,633
May 25, 2023 $0.00307
+0.80%
$468,242 $301,825