LIKE Historical Data

LIKE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00429
-3.13%
$ 655,078 $ 331,595
Jan 10, 2023 $ 0.00443
-1.81%
$ 676,805 $ 182,780
Jan 9, 2023 $ 0.00451
+2.22%
$ 689,271 $ 336,333
Jan 8, 2023 $ 0.00442
-0.22%
$ 674,509 $ 486,264
Jan 7, 2023 $ 0.00438
+2.01%
$ 669,455 $ 188,367
Jan 6, 2023 $ 0.0043
-1.13%
$ 655,993 $ 174,004
Jan 5, 2023 $ 0.00435
-6.83%
$ 663,738 $ 85,911
Jan 4, 2023 $ 0.00467
+8.99%
$ 712,479 $ 233,846
Jan 3, 2023 $ 0.00429
-6.28%
$ 654,355 $ 127,914
Jan 2, 2023 $ 0.00457
+9.70%
$ 698,059 $ 247,190
Jan 1, 2023 $ 0.00417
+0.36%
$ 636,888 $ 161,882
Dec 31, 2022 $ 0.00416
+5.22%
$ 634,970 $ 103,659
Dec 30, 2022 $ 0.00396
-0.28%
$ 603,953 $ 141,171
Dec 29, 2022 $ 0.00397
-9.30%
$ 605,484 $ 324,254
Dec 28, 2022 $ 0.00437
+1.31%
$ 667,879 $ 240,807
Dec 27, 2022 $ 0.00432
-3.05%
$ 658,846 $ 91,851
Dec 26, 2022 $ 0.00445
-5.62%
$ 679,817 $ 243,260
Dec 25, 2022 $ 0.00472
-2.75%
$ 720,446 $ 397,002
Dec 24, 2022 $ 0.00485
-7.72%
$ 741,122 $ 418,459
Dec 23, 2022 $ 0.00526
+3.45%
$ 803,380 $ 547,606
Dec 22, 2022 $ 0.00509
+1.07%
$ 776,658 $ 649,293
Dec 21, 2022 $ 0.00503
+17.06%
$ 767,339 $ 390,265
Dec 20, 2022 $ 0.00429
+2.00%
$ 655,732 $ 329,699
Dec 19, 2022 $ 0.0042
-1.60%
$ 641,815 $ 876,789
Dec 18, 2022 $ 0.00427
+11.77%
$ 651,741 $ 358,320
Dec 17, 2022 $ 0.00382
-10.19%
$ 583,217 $ 435,076
Dec 16, 2022 $ 0.00426
+3.37%
$ 649,850 $ 390,801
Dec 15, 2022 $ 0.00412
-3.81%
$ 628,608 $ 342,753
Dec 14, 2022 $ 0.00428
+3.11%
$ 653,432 $ 224,056
Dec 13, 2022 $ 0.00415
-11.99%
$ 633,488 $ 229,513
Dec 12, 2022 $ 0.00471
+8.21%
$ 719,500 $ 456,674
Dec 11, 2022 $ 0.00435
+7.35%
$ 663,595 $ 1.3 million
Dec 10, 2022 $ 0.00405
-0.26%
$ 618,054 $ 255,515
Dec 9, 2022 $ 0.00406
-0.13%
$ 620,024 $ 312,848
Dec 8, 2022 $ 0.00407
-5.94%
$ 621,745 $ 256,523
Dec 7, 2022 $ 0.00433
-4.78%
$ 660,894 $ 323,286
Dec 6, 2022 $ 0.00455
+1.34%
$ 694,110 $ 127,366
Dec 5, 2022 $ 0.00448
+4.04%
$ 684,136 $ 188,304
Dec 4, 2022 $ 0.00431
-2.21%
$ 657,750 $ 151,776
Dec 3, 2022 $ 0.00441
+3.91%
$ 672,700 $ 456,519
Dec 2, 2022 $ 0.00424
-1.32%
$ 647,496 $ 58,568
Dec 1, 2022 $ 0.0043
-1.09%
$ 656,507 $ 69,462
Nov 30, 2022 $ 0.00434
+2.93%
$ 663,339 $ 116,898
Nov 29, 2022 $ 0.00421
+1.23%
$ 643,198 $ 300,649
Nov 28, 2022 $ 0.00416
+6.91%
$ 635,760 $ 325,295
Nov 27, 2022 $ 0.00389
-4.33%
$ 594,649 $ 61,484
Nov 26, 2022 $ 0.00408
+2.53%
$ 622,213 $ 139,231
Nov 25, 2022 $ 0.00397
-3.77%
$ 606,842 $ 120,923
Nov 24, 2022 $ 0.00413
-5.94%
$ 630,655 $ 95,051
Nov 23, 2022 $ 0.00439
+2.56%
$ 669,975 $ 101,036