LIKE Historical Data

LIKE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.00532
-4.55%
$812,081 $294,176
Mar 22, 2023 $0.00557
-7.86%
$850,847 $278,923
Mar 21, 2023 $0.00605
-4.24%
$923,150 $285,693
Mar 20, 2023 $0.00631
-1.69%
$964,040 $328,946
Mar 19, 2023 $0.00641
-7.50%
$979,061 $148,510
Mar 18, 2023 $0.00694
+10.03%
$1.06 million $305,736
Mar 17, 2023 $0.0063
-6.98%
$962,307 $287,707
Mar 16, 2023 $0.00678
+2.13%
$1.04 million $262,286
Mar 15, 2023 $0.00663
+1.97%
$1.01 million $461,604
Mar 14, 2023 $0.0065
+0.74%
$993,188 $247,240
Mar 13, 2023 $0.00646
+2.15%
$986,110 $364,022
Mar 12, 2023 $0.00633
+0.77%
$966,105 $180,943
Mar 11, 2023 $0.00628
-5.81%
$958,952 $186,893
Mar 10, 2023 $0.00658
-1.22%
$1 million $184,002
Mar 9, 2023 $0.00666
-8.98%
$1.02 million $350,956
Mar 8, 2023 $0.00731
-3.85%
$1.12 million $229,193
Mar 7, 2023 $0.0076
-0.83%
$1.16 million $414,431
Mar 6, 2023 $0.00766
+6.91%
$1.17 million $373,263
Mar 5, 2023 $0.00717
+0.44%
$1.09 million $337,621
Mar 4, 2023 $0.00714
-3.71%
$1.09 million $231,623
Mar 3, 2023 $0.00742
-1.68%
$1.13 million $384,311
Mar 2, 2023 $0.00755
+4.91%
$1.15 million $250,714
Mar 1, 2023 $0.0072
+4.43%
$1.1 million $341,808
Feb 28, 2023 $0.00689
-8.99%
$1.05 million $277,277
Feb 27, 2023 $0.00756
-15.16%
$1.15 million $266,300
Feb 26, 2023 $0.0089
+6.62%
$1.36 million $228,770
Feb 25, 2023 $0.00833
+0.37%
$1.27 million $231,335
Feb 24, 2023 $0.0083
+1.33%
$1.27 million $532,403
Feb 23, 2023 $0.00819
-1.54%
$1.25 million $240,205
Feb 22, 2023 $0.00832
-1.96%
$1.27 million $229,123
Feb 21, 2023 $0.00849
-5.14%
$1.3 million $227,927
Feb 20, 2023 $0.00895
-1.43%
$1.37 million $238,058
Feb 19, 2023 $0.00914
+0.01%
$1.4 million $183,563
Feb 18, 2023 $0.00913
-6.19%
$1.39 million $417,889
Feb 17, 2023 $0.00973
-6.69%
$1.49 million $288,835
Feb 16, 2023 $0.0104
+4.19%
$1.59 million $353,072
Feb 15, 2023 $0.01
+31.37%
$1.53 million $788,579
Feb 14, 2023 $0.00763
+7.39%
$1.16 million $371,459
Feb 13, 2023 $0.0071
-3.57%
$1.08 million $332,115
Feb 12, 2023 $0.00737
-10.64%
$1.12 million $622,627
Feb 11, 2023 $0.00821
+29.39%
$1.25 million $705,858
Feb 10, 2023 $0.00635
-3.56%
$969,736 $445,793
Feb 9, 2023 $0.00659
-2.12%
$1.01 million $248,364
Feb 8, 2023 $0.00675
-6.50%
$1.03 million $432,474
Feb 7, 2023 $0.00717
-4.98%
$1.1 million $491,434
Feb 6, 2023 $0.00755
+12.32%
$1.15 million $547,787
Feb 5, 2023 $0.00673
+6.07%
$1.03 million $458,631
Feb 4, 2023 $0.00634
+18.21%
$968,098 $500,101
Feb 3, 2023 $0.00536
+4.16%
$818,653 $323,463
Feb 2, 2023 $0.00515
+1.74%
$786,285 $460,209