LIKE Historical Data

LIKE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.00428
+2.72%
$ 653,211 $ 114,533
Nov 21, 2022 $ 0.00417
-4.52%
$ 636,098 $ 161,806
Nov 20, 2022 $ 0.00436
-2.85%
$ 665,204 $ 169,813
Nov 19, 2022 $ 0.00448
+2.75%
$ 684,471 $ 115,774
Nov 18, 2022 $ 0.00436
-4.33%
$ 666,122 $ 271,711
Nov 17, 2022 $ 0.00456
+18.08%
$ 696,249 $ 574,040
Nov 16, 2022 $ 0.00386
-4.06%
$ 589,045 $ 159,752
Nov 15, 2022 $ 0.00402
+4.55%
$ 614,329 $ 183,132
Nov 14, 2022 $ 0.00383
-11.75%
$ 585,101 $ 380,227
Nov 13, 2022 $ 0.00433
+12.50%
$ 661,714 $ 709,722
Nov 12, 2022 $ 0.00385
-4.95%
$ 587,213 $ 897,696
Nov 11, 2022 $ 0.00405
-10.32%
$ 617,902 $ 211,378
Nov 10, 2022 $ 0.00452
+26.23%
$ 690,211 $ 322,656
Nov 9, 2022 $ 0.00361
-45.20%
$ 551,366 $ 252,436
Nov 8, 2022 $ 0.00659
-20.00%
$ 1.01 million $ 259,442
Nov 7, 2022 $ 0.00823
-1.68%
$ 1.26 million $ 120,417
Nov 6, 2022 $ 0.00838
-5.83%
$ 1.28 million $ 162,908
Nov 5, 2022 $ 0.00896
+1.82%
$ 1.37 million $ 151,342
Nov 4, 2022 $ 0.00878
+7.06%
$ 1.34 million $ 602,513
Nov 3, 2022 $ 0.00821
+1.10%
$ 1.25 million $ 91,969
Nov 2, 2022 $ 0.00812
-1.60%
$ 1.17 million $ 90,225
Nov 1, 2022 $ 0.00825
-4.30%
$ 1.19 million $ 184,980
Oct 31, 2022 $ 0.00862
-0.03%
$ 1.24 million $ 110,662
Oct 30, 2022 $ 0.00863
-2.82%
$ 1.24 million $ 99,259
Oct 29, 2022 $ 0.00889
-3.37%
$ 1.28 million $ 221,519
Oct 28, 2022 $ 0.00918
-6.48%
$ 1.32 million $ 143,724
Oct 27, 2022 $ 0.00982
-3.72%
$ 1.41 million $ 120,519
Oct 26, 2022 $ 0.0102
-0.54%
$ 1.47 million $ 88,598
Oct 25, 2022 $ 0.0102
+1.43%
$ 1.48 million $ 676,316
Oct 24, 2022 $ 0.0101
-3.39%
$ 1.46 million $ 152,150
Oct 23, 2022 $ 0.0105
-1.79%
$ 1.51 million $ 190,907
Oct 22, 2022 $ 0.0106
+5.50%
$ 1.53 million $ 190,647
Oct 21, 2022 $ 0.0101
-1.10%
$ 1.45 million $ 114,838
Oct 20, 2022 $ 0.0102
-1.63%
$ 1.47 million $ 137,570
Oct 19, 2022 $ 0.0104
-5.35%
$ 1.5 million $ 218,821
Oct 18, 2022 $ 0.011
-1.88%
$ 1.58 million $ 124,456
Oct 17, 2022 $ 0.0112
-2.76%
$ 1.61 million $ 188,522
Oct 16, 2022 $ 0.0115
-0.49%
$ 1.66 million $ 252,488
Oct 15, 2022 $ 0.0116
-9.28%
$ 1.66 million $ 277,525
Oct 14, 2022 $ 0.0128
+0.56%
$ 1.84 million $ 603,815
Oct 13, 2022 $ 0.0127
+4.32%
$ 1.83 million $ 763,730
Oct 12, 2022 $ 0.0122
+6.38%
$ 1.76 million $ 344,763
Oct 11, 2022 $ 0.0115
-2.28%
$ 1.65 million $ 181,844
Oct 10, 2022 $ 0.0117
-2.56%
$ 1.69 million $ 201,361
Oct 9, 2022 $ 0.012
-3.81%
$ 1.73 million $ 386,039
Oct 8, 2022 $ 0.0125
+1.64%
$ 1.8 million $ 690,570
Oct 7, 2022 $ 0.0123
-5.02%
$ 1.77 million $ 446,853
Oct 6, 2022 $ 0.013
-15.60%
$ 1.87 million $ 1.06 million
Oct 5, 2022 $ 0.0154
+4.74%
$ 2.21 million $ 579,686
Oct 4, 2022 $ 0.0147
+7.23%
$ 2.11 million $ 510,670