LIKE Historical Data

LIKE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.00506
+3.74%
$772,750 $425,876
Jan 31, 2023 $0.00488
+1.64%
$745,525 $222,356
Jan 30, 2023 $0.00481
-4.31%
$734,257 $435,603
Jan 29, 2023 $0.00502
+3.28%
$767,126 $286,396
Jan 28, 2023 $0.00487
+2.75%
$744,091 $181,371
Jan 27, 2023 $0.00474
-1.01%
$723,983 $359,906
Jan 26, 2023 $0.00479
-0.25%
$731,155 $278,290
Jan 25, 2023 $0.0048
+0.00%
$732,944 $337,529
Jan 24, 2023 $0.0048
-4.16%
$732,933 $389,550
Jan 23, 2023 $0.00501
-3.74%
$764,431 $653,246
Jan 22, 2023 $0.00522
+7.75%
$797,254 $242,447
Jan 21, 2023 $0.00485
+0.60%
$739,912 $362,645
Jan 20, 2023 $0.00482
+7.71%
$736,226 $309,664
Jan 19, 2023 $0.00448
-8.57%
$683,468 $323,500
Jan 18, 2023 $0.0049
-5.82%
$747,634 $388,612
Jan 17, 2023 $0.0052
+3.92%
$794,184 $447,336
Jan 16, 2023 $0.00501
-7.03%
$764,511 $392,981
Jan 15, 2023 $0.00539
+11.92%
$822,321 $347,357
Jan 14, 2023 $0.00484
+11.02%
$738,849 $638,319
Jan 13, 2023 $0.00436
+3.08%
$666,774 $333,381
Jan 12, 2023 $0.00423
-1.39%
$645,940 $198,994
Jan 11, 2023 $0.00429
-3.13%
$655,078 $331,595
Jan 10, 2023 $0.00443
-1.81%
$676,805 $182,780
Jan 9, 2023 $0.00451
+2.22%
$689,271 $336,333
Jan 8, 2023 $0.00442
-0.22%
$674,509 $486,264
Jan 7, 2023 $0.00438
+2.01%
$669,455 $188,367
Jan 6, 2023 $0.0043
-1.13%
$655,993 $174,004
Jan 5, 2023 $0.00435
-6.83%
$663,738 $85,911
Jan 4, 2023 $0.00467
+8.99%
$712,479 $233,846
Jan 3, 2023 $0.00429
-6.28%
$654,355 $127,914
Jan 2, 2023 $0.00457
+9.70%
$698,059 $247,190
Jan 1, 2023 $0.00417
+0.36%
$636,888 $161,882
Dec 31, 2022 $0.00416
+5.22%
$634,970 $103,659
Dec 30, 2022 $0.00396
-0.28%
$603,953 $141,171
Dec 29, 2022 $0.00397
-9.30%
$605,484 $324,254
Dec 28, 2022 $0.00437
+1.31%
$667,879 $240,807
Dec 27, 2022 $0.00432
-3.05%
$658,846 $91,851
Dec 26, 2022 $0.00445
-5.62%
$679,817 $243,260
Dec 25, 2022 $0.00472
-2.75%
$720,446 $397,002
Dec 24, 2022 $0.00485
-7.72%
$741,122 $418,459
Dec 23, 2022 $0.00526
+3.45%
$803,380 $547,606
Dec 22, 2022 $0.00509
+1.07%
$776,658 $649,293
Dec 21, 2022 $0.00503
+17.06%
$767,339 $390,265
Dec 20, 2022 $0.00429
+2.00%
$655,732 $329,699
Dec 19, 2022 $0.0042
-1.60%
$641,815 $876,789
Dec 18, 2022 $0.00427
+11.77%
$651,741 $358,320
Dec 17, 2022 $0.00382
-10.19%
$583,217 $435,076
Dec 16, 2022 $0.00426
+3.37%
$649,850 $390,801
Dec 15, 2022 $0.00412
-3.81%
$628,608 $342,753
Dec 14, 2022 $0.00428
+3.11%
$653,432 $224,056