Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.0071
-3.57%
$1.08 million $332,115
Feb 12, 2023 $0.00737
-10.64%
$1.12 million $622,627
Feb 11, 2023 $0.00821
+29.39%
$1.25 million $705,858
Feb 10, 2023 $0.00635
-3.56%
$969,736 $445,793
Feb 9, 2023 $0.00659
-2.12%
$1.01 million $248,364
Feb 8, 2023 $0.00675
-6.50%
$1.03 million $432,474
Feb 7, 2023 $0.00717
-4.98%
$1.1 million $491,434
Feb 6, 2023 $0.00755
+12.32%
$1.15 million $547,787
Feb 5, 2023 $0.00673
+6.07%
$1.03 million $458,631
Feb 4, 2023 $0.00634
+18.21%
$968,098 $500,101
Feb 3, 2023 $0.00536
+4.16%
$818,653 $323,463
Feb 2, 2023 $0.00515
+1.74%
$786,285 $460,209
Feb 1, 2023 $0.00506
+3.74%
$772,750 $425,876
Jan 31, 2023 $0.00488
+1.64%
$745,525 $222,356
Jan 30, 2023 $0.00481
-4.31%
$734,257 $435,603
Jan 29, 2023 $0.00502
+3.28%
$767,126 $286,396
Jan 28, 2023 $0.00487
+2.75%
$744,091 $181,371
Jan 27, 2023 $0.00474
-1.01%
$723,983 $359,906
Jan 26, 2023 $0.00479
-0.25%
$731,155 $278,290
Jan 25, 2023 $0.0048
+0.00%
$732,944 $337,529
Jan 24, 2023 $0.0048
-4.16%
$732,933 $389,550
Jan 23, 2023 $0.00501
-3.74%
$764,431 $653,246
Jan 22, 2023 $0.00522
+7.75%
$797,254 $242,447
Jan 21, 2023 $0.00485
+0.60%
$739,912 $362,645
Jan 20, 2023 $0.00482
+7.71%
$736,226 $309,664
Jan 19, 2023 $0.00448
-8.57%
$683,468 $323,500
Jan 18, 2023 $0.0049
-5.82%
$747,634 $388,612
Jan 17, 2023 $0.0052
+3.92%
$794,184 $447,336
Jan 16, 2023 $0.00501
-7.03%
$764,511 $392,981
Jan 15, 2023 $0.00539
+11.92%
$822,321 $347,357
Jan 14, 2023 $0.00484
+11.02%
$738,849 $638,319
Jan 13, 2023 $0.00436
+3.08%
$666,774 $333,381
Jan 12, 2023 $0.00423
-1.39%
$645,940 $198,994
Jan 11, 2023 $0.00429
-3.13%
$655,078 $331,595
Jan 10, 2023 $0.00443
-1.81%
$676,805 $182,780
Jan 9, 2023 $0.00451
+2.22%
$689,271 $336,333
Jan 8, 2023 $0.00442
-0.22%
$674,509 $486,264
Jan 7, 2023 $0.00438
+2.01%
$669,455 $188,367
Jan 6, 2023 $0.0043
-1.13%
$655,993 $174,004
Jan 5, 2023 $0.00435
-6.83%
$663,738 $85,911
Jan 4, 2023 $0.00467
+8.99%
$712,479 $233,846
Jan 3, 2023 $0.00429
-6.28%
$654,355 $127,914
Jan 2, 2023 $0.00457
+9.70%
$698,059 $247,190
Jan 1, 2023 $0.00417
+0.36%
$636,888 $161,882
Dec 31, 2022 $0.00416
+5.22%
$634,970 $103,659
Dec 30, 2022 $0.00396
-0.28%
$603,953 $141,171
Dec 29, 2022 $0.00397
-9.30%
$605,484 $324,254
Dec 28, 2022 $0.00437
+1.31%
$667,879 $240,807
Dec 27, 2022 $0.00432
-3.05%
$658,846 $91,851
Dec 26, 2022 $0.00445
-5.62%
$679,817 $243,260