LIKE Historical Data

LIKE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.00415
-11.99%
$633,488 $229,513
Dec 12, 2022 $0.00471
+8.21%
$719,500 $456,674
Dec 11, 2022 $0.00435
+7.35%
$663,595 $1.3 million
Dec 10, 2022 $0.00405
-0.26%
$618,054 $255,515
Dec 9, 2022 $0.00406
-0.13%
$620,024 $312,848
Dec 8, 2022 $0.00407
-5.94%
$621,745 $256,523
Dec 7, 2022 $0.00433
-4.78%
$660,894 $323,286
Dec 6, 2022 $0.00455
+1.34%
$694,110 $127,366
Dec 5, 2022 $0.00448
+4.04%
$684,136 $188,304
Dec 4, 2022 $0.00431
-2.21%
$657,750 $151,776
Dec 3, 2022 $0.00441
+3.91%
$672,700 $456,519
Dec 2, 2022 $0.00424
-1.32%
$647,496 $58,568
Dec 1, 2022 $0.0043
-1.09%
$656,507 $69,462
Nov 30, 2022 $0.00434
+2.93%
$663,339 $116,898
Nov 29, 2022 $0.00421
+1.23%
$643,198 $300,649
Nov 28, 2022 $0.00416
+6.91%
$635,760 $325,295
Nov 27, 2022 $0.00389
-4.33%
$594,649 $61,484
Nov 26, 2022 $0.00408
+2.53%
$622,213 $139,231
Nov 25, 2022 $0.00397
-3.77%
$606,842 $120,923
Nov 24, 2022 $0.00413
-5.94%
$630,655 $95,051
Nov 23, 2022 $0.00439
+2.56%
$669,975 $101,036
Nov 22, 2022 $0.00428
+2.72%
$653,211 $114,533
Nov 21, 2022 $0.00417
-4.52%
$636,098 $161,806
Nov 20, 2022 $0.00436
-2.85%
$665,204 $169,813
Nov 19, 2022 $0.00448
+2.75%
$684,471 $115,774
Nov 18, 2022 $0.00436
-4.33%
$666,122 $271,711
Nov 17, 2022 $0.00456
+18.08%
$696,249 $574,040
Nov 16, 2022 $0.00386
-4.06%
$589,045 $159,752
Nov 15, 2022 $0.00402
+4.55%
$614,329 $183,132
Nov 14, 2022 $0.00383
-11.75%
$585,101 $380,227
Nov 13, 2022 $0.00433
+12.50%
$661,714 $709,722
Nov 12, 2022 $0.00385
-4.95%
$587,213 $897,696
Nov 11, 2022 $0.00405
-10.32%
$617,902 $211,378
Nov 10, 2022 $0.00452
+26.23%
$690,211 $322,656
Nov 9, 2022 $0.00361
-45.20%
$551,366 $252,436
Nov 8, 2022 $0.00659
-20.00%
$1.01 million $259,442
Nov 7, 2022 $0.00823
-1.68%
$1.26 million $120,417
Nov 6, 2022 $0.00838
-5.83%
$1.28 million $162,908
Nov 5, 2022 $0.00896
+1.82%
$1.37 million $151,342
Nov 4, 2022 $0.00878
+7.06%
$1.34 million $602,513
Nov 3, 2022 $0.00821
+1.10%
$1.25 million $91,969
Nov 2, 2022 $0.00812
-1.60%
$1.17 million $90,225
Nov 1, 2022 $0.00825
-4.30%
$1.19 million $184,980
Oct 31, 2022 $0.00862
-0.03%
$1.24 million $110,662
Oct 30, 2022 $0.00863
-2.82%
$1.24 million $99,259
Oct 29, 2022 $0.00889
-3.37%
$1.28 million $221,519
Oct 28, 2022 $0.00918
-6.48%
$1.32 million $143,724
Oct 27, 2022 $0.00982
-3.72%
$1.41 million $120,519
Oct 26, 2022 $0.0102
-0.54%
$1.47 million $88,598
Oct 25, 2022 $0.0102
+1.43%
$1.48 million $676,316