Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.00472
-2.75%
$720,446 $397,002
Dec 24, 2022 $0.00485
-7.72%
$741,122 $418,459
Dec 23, 2022 $0.00526
+3.45%
$803,380 $547,606
Dec 22, 2022 $0.00509
+1.07%
$776,658 $649,293
Dec 21, 2022 $0.00503
+17.06%
$767,339 $390,265
Dec 20, 2022 $0.00429
+2.00%
$655,732 $329,699
Dec 19, 2022 $0.0042
-1.60%
$641,815 $876,789
Dec 18, 2022 $0.00427
+11.77%
$651,741 $358,320
Dec 17, 2022 $0.00382
-10.19%
$583,217 $435,076
Dec 16, 2022 $0.00426
+3.37%
$649,850 $390,801
Dec 15, 2022 $0.00412
-3.81%
$628,608 $342,753
Dec 14, 2022 $0.00428
+3.11%
$653,432 $224,056
Dec 13, 2022 $0.00415
-11.99%
$633,488 $229,513
Dec 12, 2022 $0.00471
+8.21%
$719,500 $456,674
Dec 11, 2022 $0.00435
+7.35%
$663,595 $1.3 million
Dec 10, 2022 $0.00405
-0.26%
$618,054 $255,515
Dec 9, 2022 $0.00406
-0.13%
$620,024 $312,848
Dec 8, 2022 $0.00407
-5.94%
$621,745 $256,523
Dec 7, 2022 $0.00433
-4.78%
$660,894 $323,286
Dec 6, 2022 $0.00455
+1.34%
$694,110 $127,366
Dec 5, 2022 $0.00448
+4.04%
$684,136 $188,304
Dec 4, 2022 $0.00431
-2.21%
$657,750 $151,776
Dec 3, 2022 $0.00441
+3.91%
$672,700 $456,519
Dec 2, 2022 $0.00424
-1.32%
$647,496 $58,568
Dec 1, 2022 $0.0043
-1.09%
$656,507 $69,462
Nov 30, 2022 $0.00434
+2.93%
$663,339 $116,898
Nov 29, 2022 $0.00421
+1.23%
$643,198 $300,649
Nov 28, 2022 $0.00416
+6.91%
$635,760 $325,295
Nov 27, 2022 $0.00389
-4.33%
$594,649 $61,484
Nov 26, 2022 $0.00408
+2.53%
$622,213 $139,231
Nov 25, 2022 $0.00397
-3.77%
$606,842 $120,923
Nov 24, 2022 $0.00413
-5.94%
$630,655 $95,051
Nov 23, 2022 $0.00439
+2.56%
$669,975 $101,036
Nov 22, 2022 $0.00428
+2.72%
$653,211 $114,533
Nov 21, 2022 $0.00417
-4.52%
$636,098 $161,806
Nov 20, 2022 $0.00436
-2.85%
$665,204 $169,813
Nov 19, 2022 $0.00448
+2.75%
$684,471 $115,774
Nov 18, 2022 $0.00436
-4.33%
$666,122 $271,711
Nov 17, 2022 $0.00456
+18.08%
$696,249 $574,040
Nov 16, 2022 $0.00386
-4.06%
$589,045 $159,752
Nov 15, 2022 $0.00402
+4.55%
$614,329 $183,132
Nov 14, 2022 $0.00383
-11.75%
$585,101 $380,227
Nov 13, 2022 $0.00433
+12.50%
$661,714 $709,722
Nov 12, 2022 $0.00385
-4.95%
$587,213 $897,696
Nov 11, 2022 $0.00405
-10.32%
$617,902 $211,378
Nov 10, 2022 $0.00452
+26.23%
$690,211 $322,656
Nov 9, 2022 $0.00361
-45.20%
$551,366 $252,436
Nov 8, 2022 $0.00659
-20.00%
$1.01 million $259,442
Nov 7, 2022 $0.00823
-1.68%
$1.26 million $120,417
Nov 6, 2022 $0.00838
-5.83%
$1.28 million $162,908