LIKE Historical Data

LIKE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.0101
-3.39%
$1.46 million $152,150
Oct 23, 2022 $0.0105
-1.79%
$1.51 million $190,907
Oct 22, 2022 $0.0106
+5.50%
$1.53 million $190,647
Oct 21, 2022 $0.0101
-1.10%
$1.45 million $114,838
Oct 20, 2022 $0.0102
-1.63%
$1.47 million $137,570
Oct 19, 2022 $0.0104
-5.35%
$1.5 million $218,821
Oct 18, 2022 $0.011
-1.88%
$1.58 million $124,456
Oct 17, 2022 $0.0112
-2.76%
$1.61 million $188,522
Oct 16, 2022 $0.0115
-0.49%
$1.66 million $252,488
Oct 15, 2022 $0.0116
-9.28%
$1.66 million $277,525
Oct 14, 2022 $0.0128
+0.56%
$1.84 million $603,815
Oct 13, 2022 $0.0127
+4.32%
$1.83 million $763,730
Oct 12, 2022 $0.0122
+6.38%
$1.76 million $344,763
Oct 11, 2022 $0.0115
-2.28%
$1.65 million $181,844
Oct 10, 2022 $0.0117
-2.56%
$1.69 million $201,361
Oct 9, 2022 $0.012
-3.81%
$1.73 million $386,039
Oct 8, 2022 $0.0125
+1.64%
$1.8 million $690,570
Oct 7, 2022 $0.0123
-5.02%
$1.77 million $446,853
Oct 6, 2022 $0.013
-15.60%
$1.87 million $1.06 million
Oct 5, 2022 $0.0154
+4.74%
$2.21 million $579,686
Oct 4, 2022 $0.0147
+7.23%
$2.11 million $510,670
Oct 3, 2022 $0.0137
+6.85%
$1.97 million $654,068
Oct 2, 2022 $0.0128
+12.39%
$1.84 million $745,052
Oct 1, 2022 $0.0114
+2.09%
$1.64 million $290,577
Sep 30, 2022 $0.0112
-7.20%
$1.61 million $846,646
Sep 29, 2022 $0.012
-3.25%
$1.64 million $934,402
Sep 28, 2022 $0.0124
+9.87%
$1.69 million $1.05 million
Sep 27, 2022 $0.0113
-11.50%
$1.54 million $1.31 million
Sep 26, 2022 $0.0128
-5.60%
$1.74 million $2.01 million
Sep 25, 2022 $0.0135
+40.09%
$1.85 million $2.61 million
Sep 24, 2022 $0.00966
-2.93%
$1.32 million $639,119
Sep 23, 2022 $0.00995
+4.67%
$1.05 million $1.29 million
Sep 22, 2022 $0.00951
-17.33%
$998,449 $801,781
Sep 21, 2022 $0.0115
+16.39%
$-- $506,877
Sep 20, 2022 $0.00989
-6.01%
$1.04 million $186,878
Sep 19, 2022 $0.0105
-12.33%
$1.1 million $336,528
Sep 18, 2022 $0.012
+10.59%
$1.26 million $1.53 million
Sep 17, 2022 $0.0108
+9.87%
$1.14 million $321,576
Sep 16, 2022 $0.00987
-0.57%
$1.04 million $222,477
Sep 15, 2022 $0.00993
-10.56%
$1.04 million $293,331
Sep 14, 2022 $0.0111
-9.01%
$1.17 million $303,949
Sep 13, 2022 $0.0122
-1.23%
$1.28 million $1.23 million
Sep 12, 2022 $0.0124
-2.87%
$1.3 million $376,696
Sep 11, 2022 $0.0127
+3.61%
$1.34 million $320,088
Sep 10, 2022 $0.0123
-1.55%
$1.29 million $296,273
Sep 9, 2022 $0.0125
-22.79%
$1.31 million $700,397
Sep 8, 2022 $0.0161
+30.95%
$1.7 million $867,146
Sep 7, 2022 $0.0123
-1.89%
$1.29 million $387,312
Sep 6, 2022 $0.0126
-3.81%
$1.32 million $525,939
Sep 5, 2022 $0.0131
-0.51%
$1.37 million $347,520