LIKE Historical Data

LIKE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.0131
-4.40%
$1.38 million $332,140
Sep 3, 2022 $0.0137
-5.78%
$1.44 million $316,676
Sep 2, 2022 $0.0146
-4.05%
$1.53 million $295,378
Sep 1, 2022 $0.0152
-6.59%
$1.6 million $276,943
Aug 31, 2022 $0.0163
-5.35%
$1.71 million $343,207
Aug 30, 2022 $0.0172
+1.49%
$1.81 million $364,165
Aug 29, 2022 $0.0169
-2.28%
$1.78 million $381,064
Aug 28, 2022 $0.0173
-4.18%
$1.82 million $360,840
Aug 27, 2022 $0.0181
-8.06%
$1.9 million $476,852
Aug 26, 2022 $0.0197
-9.59%
$2.06 million $396,331
Aug 25, 2022 $0.0217
+3.22%
$2.28 million $619,304
Aug 24, 2022 $0.0211
+5.49%
$2.21 million $532,376
Aug 23, 2022 $0.02
-2.46%
$2.1 million $455,166
Aug 22, 2022 $0.0205
-3.84%
$2.15 million $499,548
Aug 21, 2022 $0.0213
-3.92%
$2.24 million $415,050
Aug 20, 2022 $0.0222
+1.63%
$2.33 million $678,559
Aug 19, 2022 $0.0218
+0.52%
$2.29 million $637,635
Aug 18, 2022 $0.0217
-1.87%
$2.28 million $536,391
Aug 17, 2022 $0.0221
-3.73%
$2.32 million $566,946
Aug 16, 2022 $0.023
-3.97%
$2.41 million $566,802
Aug 15, 2022 $0.0239
-13.39%
$2.51 million $623,089
Aug 14, 2022 $0.0276
+11.75%
$2.9 million $1.96 million
Aug 13, 2022 $0.0247
+2.90%
$2.6 million $489,870
Aug 12, 2022 $0.0241
+0.52%
$2.53 million $458,206
Aug 11, 2022 $0.024
-4.39%
$2.51 million $692,655
Aug 10, 2022 $0.0251
+0.00%
$2.63 million $635,794
Aug 9, 2022 $0.0251
-3.57%
$2.63 million $575,297
Aug 8, 2022 $0.026
-3.09%
$2.73 million $419,776
Aug 7, 2022 $0.0268
+1.28%
$2.82 million $362,411
Aug 6, 2022 $0.0265
+1.01%
$2.78 million $507,013
Aug 5, 2022 $0.0262
+2.58%
$2.75 million $430,173
Aug 4, 2022 $0.0255
+0.89%
$2.68 million $488,785
Aug 3, 2022 $0.0253
-8.20%
$2.66 million $469,959
Aug 2, 2022 $0.0276
+0.01%
$2.89 million $461,602
Aug 1, 2022 $0.0276
-1.76%
$2.89 million $297,384
Jul 31, 2022 $0.0281
-1.84%
$2.95 million $402,734
Jul 30, 2022 $0.0286
-1.11%
$3 million $380,696
Jul 29, 2022 $0.0289
+0.75%
$3.04 million $452,408
Jul 28, 2022 $0.0287
+0.18%
$3.02 million $427,863
Jul 27, 2022 $0.0287
-1.56%
$3.01 million $256,008
Jul 26, 2022 $0.0291
-11.68%
$3.06 million $312,253
Jul 25, 2022 $0.033
+8.28%
$3.46 million $900,936
Jul 24, 2022 $0.0305
+0.21%
$3.2 million $377,629
Jul 23, 2022 $0.0305
-1.49%
$3.2 million $376,334
Jul 22, 2022 $0.0309
-5.36%
$3.25 million $496,097
Jul 21, 2022 $0.0327
-2.94%
$3.43 million $548,240
Jul 20, 2022 $0.0337
-3.59%
$3.53 million $326,384
Jul 19, 2022 $0.0349
-1.41%
$3.67 million $540,043
Jul 18, 2022 $0.0354
-4.77%
$3.72 million $566,554
Jul 17, 2022 $0.0372
+0.47%
$3.9 million $398,821