Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2022 $0.00838
-5.83%
$1.28 million $162,908
Nov 5, 2022 $0.00896
+1.82%
$1.37 million $151,342
Nov 4, 2022 $0.00878
+7.06%
$1.34 million $602,513
Nov 3, 2022 $0.00821
+1.10%
$1.25 million $91,969
Nov 2, 2022 $0.00812
-1.60%
$1.17 million $90,225
Nov 1, 2022 $0.00825
-4.30%
$1.19 million $184,980
Oct 31, 2022 $0.00862
-0.03%
$1.24 million $110,662
Oct 30, 2022 $0.00863
-2.82%
$1.24 million $99,259
Oct 29, 2022 $0.00889
-3.37%
$1.28 million $221,519
Oct 28, 2022 $0.00918
-6.48%
$1.32 million $143,724
Oct 27, 2022 $0.00982
-3.72%
$1.41 million $120,519
Oct 26, 2022 $0.0102
-0.54%
$1.47 million $88,598
Oct 25, 2022 $0.0102
+1.43%
$1.48 million $676,316
Oct 24, 2022 $0.0101
-3.39%
$1.46 million $152,150
Oct 23, 2022 $0.0105
-1.79%
$1.51 million $190,907
Oct 22, 2022 $0.0106
+5.50%
$1.53 million $190,647
Oct 21, 2022 $0.0101
-1.10%
$1.45 million $114,838
Oct 20, 2022 $0.0102
-1.63%
$1.47 million $137,570
Oct 19, 2022 $0.0104
-5.35%
$1.5 million $218,821
Oct 18, 2022 $0.011
-1.88%
$1.58 million $124,456
Oct 17, 2022 $0.0112
-2.76%
$1.61 million $188,522
Oct 16, 2022 $0.0115
-0.49%
$1.66 million $252,488
Oct 15, 2022 $0.0116
-9.28%
$1.66 million $277,525
Oct 14, 2022 $0.0128
+0.56%
$1.84 million $603,815
Oct 13, 2022 $0.0127
+4.32%
$1.83 million $763,730
Oct 12, 2022 $0.0122
+6.38%
$1.76 million $344,763
Oct 11, 2022 $0.0115
-2.28%
$1.65 million $181,844
Oct 10, 2022 $0.0117
-2.56%
$1.69 million $201,361
Oct 9, 2022 $0.012
-3.81%
$1.73 million $386,039
Oct 8, 2022 $0.0125
+1.64%
$1.8 million $690,570
Oct 7, 2022 $0.0123
-5.02%
$1.77 million $446,853
Oct 6, 2022 $0.013
-15.60%
$1.87 million $1.06 million
Oct 5, 2022 $0.0154
+4.74%
$2.21 million $579,686
Oct 4, 2022 $0.0147
+7.23%
$2.11 million $510,670
Oct 3, 2022 $0.0137
+6.85%
$1.97 million $654,068
Oct 2, 2022 $0.0128
+12.39%
$1.84 million $745,052
Oct 1, 2022 $0.0114
+2.09%
$1.64 million $290,577
Sep 30, 2022 $0.0112
-7.20%
$1.61 million $846,646
Sep 29, 2022 $0.012
-3.25%
$1.64 million $934,402
Sep 28, 2022 $0.0124
+9.87%
$1.69 million $1.05 million
Sep 27, 2022 $0.0113
-11.50%
$1.54 million $1.31 million
Sep 26, 2022 $0.0128
-5.60%
$1.74 million $2.01 million
Sep 25, 2022 $0.0135
+40.09%
$1.85 million $2.61 million
Sep 24, 2022 $0.00966
-2.93%
$1.32 million $639,119
Sep 23, 2022 $0.00995
+4.67%
$1.05 million $1.29 million
Sep 22, 2022 $0.00951
-17.33%
$998,449 $801,781
Sep 21, 2022 $0.0115
+16.39%
$-- $506,877
Sep 20, 2022 $0.00989
-6.01%
$1.04 million $186,878
Sep 19, 2022 $0.0105
-12.33%
$1.1 million $336,528
Sep 18, 2022 $0.012
+10.59%
$1.26 million $1.53 million