LIKE Historical Data

LIKE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00136
+0.08%
$525,851 $165,161
Mar 25, 2026 $0.00136
-0.07%
$525,280 $127,498
Mar 24, 2026 $0.00136
-5.51%
$525,647 $156,776
Mar 23, 2026 $0.00144
-0.88%
$555,997 $129,669
Mar 22, 2026 $0.00145
-3.89%
$561,233 $146,534
Mar 21, 2026 $0.00151
-0.85%
$583,527 $141,655
Mar 20, 2026 $0.00152
+0.19%
$588,762 $154,269
Mar 19, 2026 $0.00152
-11.14%
$587,463 $214,541
Mar 18, 2026 $0.00171
+3.90%
$661,188 $209,254
Mar 17, 2026 $0.00164
-0.59%
$635,840 $176,921
Mar 16, 2026 $0.00165
+3.16%
$639,620 $183,836
Mar 15, 2026 $0.0016
+0.01%
$620,033 $165,904
Mar 14, 2026 $0.0016
-3.02%
$619,696 $170,905
Mar 13, 2026 $0.00165
+0.07%
$639,095 $153,265
Mar 12, 2026 $0.00165
-0.09%
$639,294 $169,606
Mar 11, 2026 $0.00165
-0.24%
$639,038 $162,089
Mar 10, 2026 $0.00166
-0.98%
$640,958 $179,734
Mar 9, 2026 $0.00167
+0.51%
$647,221 $160,346
Mar 8, 2026 $0.00166
-0.36%
$644,205 $188,921
Mar 7, 2026 $0.00167
-1.38%
$646,532 $185,969
Mar 6, 2026 $0.00169
+3.63%
$655,551 $191,631
Mar 5, 2026 $0.00163
+0.05%
$632,589 $165,155
Mar 4, 2026 $0.00163
-0.27%
$632,279 $196,314
Mar 3, 2026 $0.00164
+1.40%
$634,014 $179,920
Mar 2, 2026 $0.00161
-0.40%
$625,278 $192,456
Mar 1, 2026 $0.00162
-0.61%
$627,780 $183,604
Feb 28, 2026 $0.00163
-0.22%
$631,604 $196,425
Feb 27, 2026 $0.00163
+0.66%
$632,875 $191,945
Feb 26, 2026 $0.00162
-0.47%
$628,412 $152,351
Feb 25, 2026 $0.00163
+2.09%
$631,119 $137,609
Feb 24, 2026 $0.00159
-4.66%
$617,689 $153,123
Feb 23, 2026 $0.00167
-19.42%
$647,895 $244,808
Feb 22, 2026 $0.00207
-4.57%
$803,892 $155,084
Feb 21, 2026 $0.00217
-3.06%
$842,394 $145,928
Feb 20, 2026 $0.00224
-2.02%
$868,962 $146,333
Feb 19, 2026 $0.00229
+15.20%
$886,988 $304,677
Feb 18, 2026 $0.00199
+7.95%
$769,680 $165,867
Feb 17, 2026 $0.00184
-0.75%
$713,220 $156,290
Feb 16, 2026 $0.00185
+2.99%
$718,746 $155,205
Feb 15, 2026 $0.0018
-1.20%
$697,793 $170,380
Feb 14, 2026 $0.00182
+2.02%
$706,274 $167,222
Feb 13, 2026 $0.00179
-0.86%
$692,306 $161,702
Feb 12, 2026 $0.0018
+1.49%
$698,325 $171,642
Feb 11, 2026 $0.00178
+1.57%
$688,017 $184,482
Feb 10, 2026 $0.00175
+5.09%
$677,352 $168,292
Feb 9, 2026 $0.00166
+0.36%
$644,268 $167,994
Feb 8, 2026 $0.00166
+0.69%
$641,993 $167,474
Feb 7, 2026 $0.00165
+0.48%
$637,768 $289,746
Feb 6, 2026 $0.00164
-1.68%
$634,892 $312,052
Feb 5, 2026 $0.00167
-16.53%
$645,694 $311,674