LIKE Historical Data

LIKE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.002
-2.70%
$772,566 $182,394
Feb 3, 2026 $0.00205
-4.96%
$795,212 $296,820
Feb 2, 2026 $0.00216
+5.95%
$836,879 $194,403
Feb 1, 2026 $0.00204
+1.11%
$789,571 $404,142
Jan 31, 2026 $0.00202
-14.43%
$780,902 $338,083
Jan 30, 2026 $0.00236
-0.19%
$912,573 $285,654
Jan 29, 2026 $0.00236
-5.92%
$914,331 $283,373
Jan 28, 2026 $0.00251
-0.85%
$971,870 $190,685
Jan 27, 2026 $0.00253
-0.09%
$980,154 $254,899
Jan 26, 2026 $0.00253
-0.01%
$981,037 $197,244
Jan 25, 2026 $0.00253
-2.50%
$981,103 $202,153
Jan 24, 2026 $0.0026
+0.05%
$1.01 million $208,252
Jan 23, 2026 $0.0026
-9.97%
$1.01 million $242,903
Jan 22, 2026 $0.00288
-26.31%
$1.12 million $512,212
Jan 21, 2026 $0.00391
+18.27%
$1.52 million $370,945
Jan 20, 2026 $0.00331
+7.78%
$1.28 million $329,252
Jan 19, 2026 $0.00307
+10.59%
$1.19 million $244,313
Jan 18, 2026 $0.00277
+10.27%
$1.07 million $295,684
Jan 17, 2026 $0.00252
-5.52%
$972,939 $309,572
Jan 16, 2026 $0.00266
-1.38%
$1.03 million $276,281
Jan 15, 2026 $0.0027
+1.10%
$1.05 million $308,935
Jan 14, 2026 $0.00267
-1.05%
$1.04 million $298,087
Jan 13, 2026 $0.0027
+4.30%
$1.05 million $272,441
Jan 12, 2026 $0.00259
-0.66%
$1 million $269,796
Jan 11, 2026 $0.00261
+5.05%
$1.01 million $278,384
Jan 10, 2026 $0.00248
-9.41%
$961,857 $269,433
Jan 9, 2026 $0.00274
-1.17%
$1.06 million $248,017
Jan 8, 2026 $0.00277
-4.65%
$1.07 million $204,356
Jan 7, 2026 $0.00291
-4.79%
$1.13 million $261,583
Jan 6, 2026 $0.00306
+0.88%
$1.18 million $289,385
Jan 5, 2026 $0.00303
+0.21%
$1.17 million $264,684
Jan 4, 2026 $0.00302
+7.01%
$1.17 million $269,415
Jan 3, 2026 $0.00283
+1.10%
$1.09 million $287,683
Jan 2, 2026 $0.0028
-15.05%
$1.08 million $401,534
Jan 1, 2026 $0.00329
+4.52%
$1.28 million $325,190
Dec 31, 2025 $0.00315
-2.91%
$1.22 million $285,245
Dec 30, 2025 $0.00322
-2.75%
$1.26 million $248,921
Dec 29, 2025 $0.0033
+5.67%
$1.29 million $303,796
Dec 28, 2025 $0.00312
-0.30%
$1.21 million $280,392
Dec 27, 2025 $0.00313
-0.84%
$1.21 million $251,474
Dec 26, 2025 $0.00315
+5.57%
$1.22 million $314,849
Dec 25, 2025 $0.00299
+0.41%
$1.16 million $287,856
Dec 24, 2025 $0.00297
-8.18%
$1.15 million $194,938
Dec 23, 2025 $0.00324
-2.43%
$1.25 million $326,692
Dec 22, 2025 $0.00332
+0.50%
$1.29 million $159,461
Dec 21, 2025 $0.0033
+0.25%
$1.28 million $158,213
Dec 20, 2025 $0.00328
-0.06%
$1.28 million $161,078
Dec 19, 2025 $0.00331
-3.77%
$1.27 million $331,672
Dec 18, 2025 $0.00346
+2.09%
$1.33 million $224,142
Dec 17, 2025 $0.00339
-18.32%
$1.31 million $421,411