LIKE Historical Data

LIKE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0133
+10.96%
$ 5.15 million $ 336,460
Aug 15, 2025 $ 0.012
+5.89%
$ 4.64 million $ 298,321
Aug 14, 2025 $ 0.0113
+0.87%
$ 4.38 million $ 236,657
Aug 13, 2025 $ 0.0112
+2.38%
$ 4.35 million $ 273,110
Aug 12, 2025 $ 0.011
+1.08%
$ 4.25 million $ 379,569
Aug 11, 2025 $ 0.0108
-2.51%
$ 4.2 million $ 394,308
Aug 10, 2025 $ 0.0111
+0.71%
$ 4.31 million $ 337,985
Aug 9, 2025 $ 0.011
+18.42%
$ 4.28 million $ 482,822
Aug 8, 2025 $ 0.00932
-1.10%
$ 3.61 million $ 282,657
Aug 7, 2025 $ 0.00942
+0.38%
$ 3.65 million $ 303,177
Aug 6, 2025 $ 0.00939
+4.58%
$ 3.64 million $ 462,355
Aug 5, 2025 $ 0.00898
-4.36%
$ 3.48 million $ 466,648
Aug 4, 2025 $ 0.00938
-0.58%
$ 3.64 million $ 456,151
Aug 3, 2025 $ 0.00955
+8.20%
$ 3.67 million $ 614,257
Aug 2, 2025 $ 0.00882
-9.15%
$ 3.42 million $ 607,408
Aug 1, 2025 $ 0.00968
-3.64%
$ 3.76 million $ 482,457
Jul 31, 2025 $ 0.0101
-4.64%
$ 3.9 million $ 593,950
Jul 30, 2025 $ 0.0105
-3.76%
$ 4.08 million $ 533,360
Jul 29, 2025 $ 0.0109
+0.28%
$ 4.24 million $ 613,253
Jul 28, 2025 $ 0.0109
-0.63%
$ 4.23 million $ 623,116
Jul 27, 2025 $ 0.011
+1.20%
$ 4.25 million $ 551,774
Jul 26, 2025 $ 0.0108
-1.89%
$ 4.2 million $ 488,244
Jul 25, 2025 $ 0.0111
-4.10%
$ 4.29 million $ 575,663
Jul 24, 2025 $ 0.0115
+1.14%
$ 4.47 million $ 792,165
Jul 23, 2025 $ 0.0114
+2.40%
$ 4.42 million $ 852,116
Jul 22, 2025 $ 0.0111
-0.36%
$ 4.32 million $ 665,417
Jul 21, 2025 $ 0.0112
-0.88%
$ 4.33 million $ 655,210
Jul 20, 2025 $ 0.0113
-1.98%
$ 4.37 million $ 557,676
Jul 19, 2025 $ 0.0115
-1.39%
$ 4.46 million $ 580,328
Jul 18, 2025 $ 0.0117
-1.13%
$ 4.52 million $ 718,040
Jul 17, 2025 $ 0.0118
+1.99%
$ 4.58 million $ 615,000
Jul 16, 2025 $ 0.0116
-1.69%
$ 4.49 million $ 669,625
Jul 15, 2025 $ 0.0118
+0.68%
$ 4.57 million $ 731,006
Jul 14, 2025 $ 0.0117
+2.30%
$ 4.54 million $ 811,859
Jul 13, 2025 $ 0.0114
+0.93%
$ 4.43 million $ 534,097
Jul 12, 2025 $ 0.0113
-2.95%
$ 4.39 million $ 512,423
Jul 11, 2025 $ 0.0117
+4.55%
$ 4.53 million $ 734,895
Jul 10, 2025 $ 0.0113
+2.88%
$ 4.39 million $ 710,876
Jul 9, 2025 $ 0.011
+5.49%
$ 4.26 million $ 627,433
Jul 8, 2025 $ 0.0104
+4.99%
$ 4.04 million $ 573,963
Jul 7, 2025 $ 0.00994
-8.03%
$ 3.85 million $ 589,704
Jul 6, 2025 $ 0.0108
+0.28%
$ 4.19 million $ 468,401
Jul 5, 2025 $ 0.0108
+0.28%
$ 4.17 million $ 502,406
Jul 4, 2025 $ 0.0107
-2.69%
$ 4.16 million $ 493,944
Jul 3, 2025 $ 0.011
-0.87%
$ 4.28 million $ 594,212
Jul 2, 2025 $ 0.0111
+1.33%
$ 4.31 million $ 522,397
Jul 1, 2025 $ 0.011
-4.16%
$ 4.25 million $ 520,278
Jun 30, 2025 $ 0.0114
-2.86%
$ 4.43 million $ 533,399
Jun 29, 2025 $ 0.0118
+3.60%
$ 4.56 million $ 572,865
Jun 28, 2025 $ 0.0114
+1.65%
$ 4.4 million $ 543,741