Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.00184
-0.75%
$713,220 $156,290
Feb 16, 2026 $0.00185
+2.99%
$718,746 $155,205
Feb 15, 2026 $0.0018
-1.20%
$697,793 $170,380
Feb 14, 2026 $0.00182
+2.02%
$706,274 $167,222
Feb 13, 2026 $0.00179
-0.86%
$692,306 $161,702
Feb 12, 2026 $0.0018
+1.49%
$698,325 $171,642
Feb 11, 2026 $0.00178
+1.57%
$688,017 $184,482
Feb 10, 2026 $0.00175
+5.09%
$677,352 $168,292
Feb 9, 2026 $0.00166
+0.36%
$644,268 $167,994
Feb 8, 2026 $0.00166
+0.69%
$641,993 $167,474
Feb 7, 2026 $0.00165
+0.48%
$637,768 $289,746
Feb 6, 2026 $0.00164
-1.68%
$634,892 $312,052
Feb 5, 2026 $0.00167
-16.53%
$645,694 $311,674
Feb 4, 2026 $0.002
-2.70%
$772,566 $182,394
Feb 3, 2026 $0.00205
-4.96%
$795,212 $296,820
Feb 2, 2026 $0.00216
+5.95%
$836,879 $194,403
Feb 1, 2026 $0.00204
+1.11%
$789,571 $404,142
Jan 31, 2026 $0.00202
-14.43%
$780,902 $338,083
Jan 30, 2026 $0.00236
-0.19%
$912,573 $285,654
Jan 29, 2026 $0.00236
-5.92%
$914,331 $283,373
Jan 28, 2026 $0.00251
-0.85%
$971,870 $190,685
Jan 27, 2026 $0.00253
-0.09%
$980,154 $254,899
Jan 26, 2026 $0.00253
-0.01%
$981,037 $197,244
Jan 25, 2026 $0.00253
-2.50%
$981,103 $202,153
Jan 24, 2026 $0.0026
+0.05%
$1.01 million $208,252
Jan 23, 2026 $0.0026
-9.97%
$1.01 million $242,903
Jan 22, 2026 $0.00288
-26.31%
$1.12 million $512,212
Jan 21, 2026 $0.00391
+18.27%
$1.52 million $370,945
Jan 20, 2026 $0.00331
+7.78%
$1.28 million $329,252
Jan 19, 2026 $0.00307
+10.59%
$1.19 million $244,313
Jan 18, 2026 $0.00277
+10.27%
$1.07 million $295,684
Jan 17, 2026 $0.00252
-5.52%
$972,939 $309,572
Jan 16, 2026 $0.00266
-1.38%
$1.03 million $276,281
Jan 15, 2026 $0.0027
+1.10%
$1.05 million $308,935
Jan 14, 2026 $0.00267
-1.05%
$1.04 million $298,087
Jan 13, 2026 $0.0027
+4.30%
$1.05 million $272,441
Jan 12, 2026 $0.00259
-0.66%
$1 million $269,796
Jan 11, 2026 $0.00261
+5.05%
$1.01 million $278,384
Jan 10, 2026 $0.00248
-9.41%
$961,857 $269,433
Jan 9, 2026 $0.00274
-1.17%
$1.06 million $248,017
Jan 8, 2026 $0.00277
-4.65%
$1.07 million $204,356
Jan 7, 2026 $0.00291
-4.79%
$1.13 million $261,583
Jan 6, 2026 $0.00306
+0.88%
$1.18 million $289,385
Jan 5, 2026 $0.00303
+0.21%
$1.17 million $264,684
Jan 4, 2026 $0.00302
+7.01%
$1.17 million $269,415
Jan 3, 2026 $0.00283
+1.10%
$1.09 million $287,683
Jan 2, 2026 $0.0028
-15.05%
$1.08 million $401,534
Jan 1, 2026 $0.00329
+4.52%
$1.28 million $325,190
Dec 31, 2025 $0.00315
-2.91%
$1.22 million $285,245
Dec 30, 2025 $0.00322
-2.75%
$1.26 million $248,921