LIKE Historical Data

LIKE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00417
+14.29%
$1.61 million $174,109
Dec 15, 2025 $0.00365
+2.67%
$1.42 million $134,991
Dec 14, 2025 $0.00357
+0.04%
$1.38 million $143,652
Dec 13, 2025 $0.00359
+4.82%
$1.38 million $145,217
Dec 12, 2025 $0.00342
+3.11%
$1.33 million $224,445
Dec 11, 2025 $0.00332
-0.27%
$1.28 million $233,313
Dec 10, 2025 $0.00333
-0.53%
$1.29 million $195,710
Dec 9, 2025 $0.00335
+2.83%
$1.3 million $179,581
Dec 8, 2025 $0.00325
+0.70%
$1.26 million $138,666
Dec 7, 2025 $0.00323
+0.65%
$1.25 million $146,834
Dec 6, 2025 $0.00321
-3.21%
$1.24 million $199,007
Dec 5, 2025 $0.00332
-0.38%
$1.28 million $260,460
Dec 4, 2025 $0.00333
-5.20%
$1.29 million $192,903
Dec 3, 2025 $0.00351
-2.49%
$1.36 million $210,554
Dec 2, 2025 $0.0036
+1.09%
$1.4 million $216,291
Dec 1, 2025 $0.00356
-5.83%
$1.38 million $209,872
Nov 30, 2025 $0.00381
-0.84%
$1.47 million $204,797
Nov 29, 2025 $0.00384
-0.76%
$1.49 million $233,245
Nov 28, 2025 $0.00386
+0.76%
$1.5 million $301,288
Nov 27, 2025 $0.0038
+2.21%
$1.48 million $204,460
Nov 26, 2025 $0.00373
+0.27%
$1.44 million $237,203
Nov 25, 2025 $0.00371
-1.18%
$1.44 million $221,981
Nov 24, 2025 $0.00377
-3.60%
$1.46 million $247,945
Nov 23, 2025 $0.00393
+0.16%
$1.52 million $231,009
Nov 22, 2025 $0.00391
-0.81%
$1.52 million $249,664
Nov 21, 2025 $0.00394
-3.29%
$1.53 million $230,206
Nov 20, 2025 $0.00407
-4.79%
$1.58 million $233,568
Nov 19, 2025 $0.00428
-4.25%
$1.66 million $244,404
Nov 18, 2025 $0.00446
-1.55%
$1.73 million $290,299
Nov 17, 2025 $0.00453
-1.22%
$1.76 million $316,987
Nov 16, 2025 $0.00455
-0.66%
$1.78 million $354,459
Nov 15, 2025 $0.00455
-2.01%
$1.77 million $347,336
Nov 14, 2025 $0.00465
-1.48%
$1.8 million $403,830
Nov 13, 2025 $0.00466
-11.76%
$1.83 million $537,152
Nov 12, 2025 $0.00528
-0.62%
$2.04 million $247,386
Nov 11, 2025 $0.00532
+5.00%
$2.06 million $422,962
Nov 10, 2025 $0.00506
+4.46%
$1.96 million $367,991
Nov 9, 2025 $0.00485
+0.40%
$1.88 million $359,183
Nov 8, 2025 $0.00483
-5.55%
$1.87 million $402,430
Nov 7, 2025 $0.00511
+19.22%
$1.98 million $453,643
Nov 6, 2025 $0.00428
-5.39%
$1.66 million $427,042
Nov 5, 2025 $0.00452
+1.00%
$1.75 million $121,518
Nov 4, 2025 $0.00448
-8.33%
$1.74 million $250,171
Nov 3, 2025 $0.00489
-7.34%
$1.89 million $120,751
Nov 2, 2025 $0.00527
-4.48%
$2.04 million $253,624
Nov 1, 2025 $0.00552
-1.38%
$2.14 million $235,586
Oct 31, 2025 $0.00558
-1.00%
$2.17 million $234,447
Oct 30, 2025 $0.00564
-6.78%
$2.19 million $250,112
Oct 29, 2025 $0.00605
+0.37%
$2.34 million $231,726
Oct 28, 2025 $0.00603
-0.64%
$2.34 million $252,549