c0ban Historical Data

RYO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.68
-0.09%
$ -- $ 655
May 31, 2019 $ 0.681
+18.07%
$ -- $ 1,726
May 30, 2019 $ 0.576
-15.11%
$ -- $ 130
May 29, 2019 $ 0.679
-0.27%
$ -- $ 444
May 28, 2019 $ 0.681
-1.94%
$ -- $ 1,023
May 27, 2019 $ 0.694
-4.65%
$ -- $ 607
May 26, 2019 $ 0.728
+2.06%
$ -- $ 1,074
May 25, 2019 $ 0.714
+0.54%
$ -- $ 2,343
May 24, 2019 $ 0.71
-4.17%
$ -- $ 706
May 23, 2019 $ 0.741
+7.67%
$ -- $ 575
May 22, 2019 $ 0.688
-2.93%
$ -- $ 1,791
May 21, 2019 $ 0.709
-0.82%
$ -- $ 1,767
May 20, 2019 $ 0.715
-2.00%
$ -- $ 1,418
May 19, 2019 $ 0.729
+6.19%
$ -- $ 2,007
May 18, 2019 $ 0.687
-0.39%
$ -- $ 277
May 17, 2019 $ 0.689
-1.37%
$ -- $ 6,916
May 16, 2019 $ 0.699
-3.87%
$ -- $ 1,099
May 15, 2019 $ 0.727
+4.13%
$ -- $ 1,605
May 14, 2019 $ 0.698
-4.08%
$ -- $ 925
May 13, 2019 $ 0.728
+5.58%
$ -- $ 1,229
May 12, 2019 $ 0.69
-6.21%
$ -- $ 4,248
May 11, 2019 $ 0.735
+15.71%
$ -- $ 1,834
May 10, 2019 $ 0.635
-5.20%
$ -- $ 1,275
May 9, 2019 $ 0.67
-4.89%
$ -- $ 602
May 8, 2019 $ 0.705
+1.69%
$ -- $ 209
May 7, 2019 $ 0.693
+1.94%
$ -- $ 129
May 6, 2019 $ 0.68
-0.12%
$ -- $ 635
May 5, 2019 $ 0.681
-3.40%
$ -- $ 238
May 4, 2019 $ 0.705
+4.96%
$ -- $ 774
May 3, 2019 $ 0.671
+3.32%
$ -- $ 254
May 2, 2019 $ 0.65
-10.61%
$ -- $ 565
May 1, 2019 $ 0.727
+0.97%
$ -- $ 58
Apr 30, 2019 $ 0.72
-3.99%
$ -- $ 1,045
Apr 29, 2019 $ 0.75
-0.20%
$ -- $ 1,011
Apr 28, 2019 $ 0.749
+6.56%
$ -- $ 467
Apr 27, 2019 $ 0.703
-6.75%
$ -- $ 427
Apr 26, 2019 $ 0.754
+16.45%
$ -- $ 2,927
Apr 25, 2019 $ 0.648
+4.44%
$ -- $ 357
Apr 24, 2019 $ 0.62
-4.66%
$ -- $ 632
Apr 23, 2019 $ 0.65
+21.50%
$ -- $ 76
Apr 22, 2019 $ 0.535
+5.86%
$ -- $ 102
Apr 21, 2019 $ 0.506
-16.70%
$ -- $ 271
Apr 20, 2019 $ 0.607
-16.83%
$ -- $ 533
Apr 19, 2019 $ 0.73
+0.01%
$ -- $ 587
Apr 18, 2019 $ 0.73
-1.27%
$ -- $ 96
Apr 17, 2019 $ 0.739
+1.35%
$ -- $ 4,555
Apr 16, 2019 $ 0.73
+6.89%
$ -- $ 2,967
Apr 15, 2019 $ 0.682
-4.13%
$ -- $ 627
Apr 14, 2019 $ 0.712
+3.36%
$ -- $ 3,473
Apr 13, 2019 $ 0.689
+8.59%
$ -- $ 122