c0ban Historical Data

RYO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.634
-0.31%
$ -- $ 153
Apr 11, 2019 $ 0.636
+8.98%
$ -- $ 3,271
Apr 10, 2019 $ 0.584
-2.15%
$ -- $ 2,871
Apr 9, 2019 $ 0.597
+36.56%
$ -- $ 2,024
Apr 8, 2019 $ 0.437
+5.18%
$ -- $ 412
Apr 7, 2019 $ 0.415
+2.93%
$ -- $ 276
Apr 6, 2019 $ 0.404
-11.34%
$ -- $ 534
Apr 5, 2019 $ 0.455
+23.52%
$ -- $ 47
Apr 4, 2019 $ 0.369
-0.80%
$ -- $ 114
Apr 3, 2019 $ 0.372
-13.42%
$ -- $ 2,422
Apr 2, 2019 $ 0.429
+8.43%
$ -- $ 417
Apr 1, 2019 $ 0.396
+1.63%
$ -- $ 1,183
Mar 31, 2019 $ 0.39
+7.26%
$ -- $ 446
Mar 30, 2019 $ 0.363
-4.61%
$ -- $ 1,512
Mar 29, 2019 $ 0.382
+4.45%
$ -- $ 972
Mar 28, 2019 $ 0.366
+4.70%
$ -- $ 1,157
Mar 27, 2019 $ 0.349
-4.53%
$ -- $ 62
Mar 26, 2019 $ 0.366
+15.44%
$ -- $ 371
Mar 25, 2019 $ 0.317
-1.67%
$ -- $ 270
Mar 24, 2019 $ 0.322
+13.81%
$ -- $ 845
Mar 23, 2019 $ 0.283
+0.46%
$ -- $ 475
Mar 22, 2019 $ 0.282
-7.66%
$ -- $ 261
Mar 21, 2019 $ 0.305
+0.38%
$ -- $ 1,615
Mar 20, 2019 $ 0.284
-0.06%
$ -- $ 171
Mar 19, 2019 $ 0.284
-11.33%
$ -- $ 1,444
Mar 18, 2019 $ 0.32
-0.75%
$ -- $ 301
Mar 17, 2019 $ 0.322
+0.13%
$ -- $ 257
Mar 13, 2019 $ 0.316
+0.28%
$ -- $ 95
Mar 12, 2019 $ 0.315
-18.50%
$ -- $ 67
Mar 11, 2019 $ 0.387
+13.36%
$ -- $ 194
Mar 10, 2019 $ 0.342
-4.85%
$ -- $ 13
Mar 9, 2019 $ 0.359
-13.54%
$ -- $ 28
Mar 8, 2019 $ 0.416
-0.30%
$ -- $ 111
Mar 7, 2019 $ 0.417
+17.48%
$ -- $ 102
Mar 6, 2019 $ 0.355
-10.82%
$ -- $ 84
Mar 5, 2019 $ 0.398
-6.14%
$ -- $ 36
Mar 4, 2019 $ 0.424
-0.55%
$ -- $ 1,160
Mar 3, 2019 $ 0.426
-9.33%
$ -- $ 669
Mar 2, 2019 $ 0.47
-3.26%
$ -- $ 891
Mar 1, 2019 $ 0.486
+4.84%
$ -- $ 284
Feb 28, 2019 $ 0.464
-13.50%
$ -- $ 456
Feb 27, 2019 $ 0.536
+14.08%
$ -- $ 1,326
Feb 26, 2019 $ 0.47
-3.93%
$ -- $ 1,350
Feb 25, 2019 $ 0.489
+7.78%
$ -- $ 723
Feb 24, 2019 $ 0.454
-6.90%
$ -- $ 5,207
Feb 23, 2019 $ 0.488
+0.91%
$ -- $ 583
Feb 22, 2019 $ 0.483
+1.20%
$ -- $ 353
Feb 21, 2019 $ 0.478
-0.85%
$ -- $ 1,141
Feb 20, 2019 $ 0.482
+2.15%
$ -- $ 4,101
Feb 19, 2019 $ 0.472
+4.64%
$ -- $ 454