c0ban Historical Data

RYO Page 2
Date Close Price change Market cap Trading volume
2:07 PM $ 0.00381
+0.00%
$ 335,368 $ 54,578
2:02 PM $ 0.00379
+0.00%
$ 333,432 $ 54,723
1:57 PM $ 0.00379
+0.00%
$ 333,432 $ 54,422
1:52 PM $ 0.0038
+0.00%
$ 334,136 $ 54,395
1:47 PM $ 0.00377
+0.00%
$ 332,112 $ 54,342
1:42 PM $ 0.00381
+0.00%
$ 335,456 $ 53,969
1:37 PM $ 0.0038
+0.00%
$ 334,840 $ 54,531
1:32 PM $ 0.00382
+0.00%
$ 335,984 $ 54,512
1:27 PM $ 0.00379
+0.00%
$ 333,784 $ 54,781
1:22 PM $ 0.00379
+0.00%
$ 333,256 $ 54,362
1:17 PM $ 0.0038
+0.00%
$ 334,224 $ 54,382
1:12 PM $ 0.0038
+0.00%
$ 334,664 $ 54,571
1:07 PM $ 0.00378
+0.00%
$ 332,464 $ 54,631
1:02 PM $ 0.00379
+0.00%
$ 333,344 $ 54,161
12:57 PM $ 0.00377
+0.00%
$ 331,496 $ 53,965
12:52 PM $ 0.00379
+0.00%
$ 333,344 $ 53,354
12:47 PM $ 0.00382
+0.00%
$ 336,072 $ 53,347
12:42 PM $ 0.00382
+0.00%
$ 336,600 $ 53,806
12:37 PM $ 0.00381
+0.00%
$ 335,456 $ 53,830
12:32 PM $ 0.0038
+0.00%
$ 334,400 $ 53,673
12:27 PM $ 0.0038
+0.00%
$ 334,136 $ 53,443
12:22 PM $ 0.00382
+0.00%
$ 335,984 $ 53,637
12:17 PM $ 0.00379
+0.00%
$ 333,520 $ 54,155
12:12 PM $ 0.00382
+0.00%
$ 335,896 $ 53,920
12:07 PM $ 0.00379
+0.00%
$ 333,960 $ 54,697
12:02 PM $ 0.00382
+0.00%
$ 335,984 $ 54,315
11:57 AM $ 0.00378
+0.00%
$ 332,376 $ 54,546
11:52 AM $ 0.00382
+0.00%
$ 336,160 $ 53,942
11:47 AM $ 0.00378
+0.00%
$ 333,080 $ 54,765
11:42 AM $ 0.00376
+0.00%
$ 331,232 $ 54,488
11:37 AM $ 0.00379
+0.00%
$ 333,344 $ 54,140
11:32 AM $ 0.00378
+0.00%
$ 332,640 $ 54,626
11:27 AM $ 0.00381
+0.00%
$ 335,368 $ 54,689
11:22 AM $ 0.00378
+0.00%
$ 332,816 $ 55,123
11:17 AM $ 0.00379
+0.00%
$ 333,608 $ 54,665
11:12 AM $ 0.0038
+0.00%
$ 334,576 $ 54,833
11:07 AM $ 0.00379
+0.00%
$ 333,872 $ 55,017
11:02 AM $ 0.00379
+0.00%
$ 333,520 $ 54,322
10:57 AM $ 0.0038
+0.00%
$ 334,312 $ 54,273
10:52 AM $ 0.00377
+0.00%
$ 331,584 $ 54,293
10:47 AM $ 0.00382
+0.00%
$ 336,072 $ 53,546
10:42 AM $ 0.00382
+0.00%
$ 336,424 $ 54,314
10:37 AM $ 0.0038
+0.00%
$ 334,048 $ 54,311
10:32 AM $ 0.00377
+0.00%
$ 331,936 $ 53,931
10:27 AM $ 0.00381
+0.00%
$ 335,368 $ 53,769
10:22 AM $ 0.00377
+0.00%
$ 331,672 $ 54,369
10:17 AM $ 0.00382
+0.00%
$ 336,072 $ 53,963
10:12 AM $ 0.00377
+0.00%
$ 331,584 $ 54,798
10:07 AM $ 0.00376
+0.00%
$ 331,144 $ 54,051
10:02 AM $ 0.00377
+0.00%
$ 331,496 $ 53,664