c0ban Historical Data

RYO Page 2
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00377
+0.00%
$ 334,400 $ 50,913
11:25 PM $ 0.00382
+0.00%
$ 334,400 $ 50,887
11:20 PM $ 0.00379
+0.00%
$ 334,400 $ 51,539
11:15 PM $ 0.00381
+0.00%
$ 334,400 $ 51,407
11:10 PM $ 0.00377
+0.00%
$ 334,400 $ 51,648
11:05 PM $ 0.0038
+0.00%
$ 334,400 $ 51,033
11:00 PM $ 0.00383
+0.00%
$ 334,400 $ 51,387
10:55 PM $ 0.00379
+0.00%
$ 334,400 $ 51,646
10:50 PM $ 0.00379
+0.00%
$ 334,400 $ 51,110
10:45 PM $ 0.00381
+0.00%
$ 334,400 $ 51,396
10:40 PM $ 0.00382
+0.00%
$ 334,400 $ 51,715
10:35 PM $ 0.00381
+0.00%
$ 334,400 $ 51,710
10:30 PM $ 0.0038
+0.00%
$ 334,400 $ 51,986
10:25 PM $ 0.0038
+0.00%
$ 334,400 $ 51,768
10:20 PM $ 0.00378
+0.00%
$ 334,400 $ 51,642
10:15 PM $ 0.00379
+0.00%
$ 334,400 $ 51,375
10:10 PM $ 0.0038
+0.00%
$ 334,400 $ 51,837
10:05 PM $ 0.00377
+0.00%
$ 334,400 $ 51,949
10:00 PM $ 0.00377
+0.00%
$ 334,400 $ 51,727
9:55 PM $ 0.00379
+0.00%
$ 334,400 $ 51,360
9:50 PM $ 0.00381
+0.00%
$ 334,400 $ 51,787
9:45 PM $ 0.00378
+0.00%
$ 334,400 $ 51,839
9:40 PM $ 0.0038
+0.00%
$ 334,400 $ 51,734
9:35 PM $ 0.00379
+0.00%
$ 334,400 $ 51,913
9:30 PM $ 0.00382
+0.00%
$ 334,400 $ 51,982
9:25 PM $ 0.00379
+0.00%
$ 334,400 $ 52,502
9:20 PM $ 0.0038
+0.00%
$ 334,400 $ 51,912
9:15 PM $ 0.00379
+0.00%
$ 334,400 $ 52,094
9:10 PM $ 0.00382
+0.00%
$ 334,400 $ 51,716
9:05 PM $ 0.00381
+0.00%
$ 334,400 $ 52,112
9:00 PM $ 0.00378
+0.00%
$ 334,400 $ 51,993
8:55 PM $ 0.00377
+0.00%
$ 334,400 $ 51,345
8:50 PM $ 0.00383
+0.00%
$ 334,400 $ 51,127
8:45 PM $ 0.00377
+0.00%
$ 334,400 $ 52,157
8:40 PM $ 0.0038
+0.00%
$ 334,400 $ 51,682
8:35 PM $ 0.00382
+0.00%
$ 334,400 $ 52,145
8:30 PM $ 0.00379
+0.00%
$ 334,400 $ 52,151
8:25 PM $ 0.0038
+0.00%
$ 334,400 $ 51,731
8:20 PM $ 0.00382
+0.00%
$ 334,400 $ 52,086
8:15 PM $ 0.00377
+0.00%
$ 334,400 $ 52,339
8:10 PM $ 0.0038
+0.00%
$ 334,400 $ 51,924
8:05 PM $ 0.00377
+0.00%
$ 334,400 $ 52,292
8:00 PM $ 0.00378
+0.00%
$ 334,400 $ 51,649
7:55 PM $ 0.00378
+0.00%
$ 334,400 $ 51,749
7:50 PM $ 0.0038
+0.00%
$ 334,400 $ 52,212
7:45 PM $ 0.00383
+0.00%
$ 334,400 $ 52,103
7:40 PM $ 0.00381
+0.00%
$ 334,400 $ 52,456
7:35 PM $ 0.0038
+0.00%
$ 334,400 $ 52,276
7:30 PM $ 0.00378
+0.00%
$ 334,400 $ 52,013
7:25 PM $ 0.00381
+0.00%
$ 334,400 $ 51,779