c0ban Historical Data

RYO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.00344
-0.64%
$ 302,456 $ 50,002
Feb 6, 2026 $ 0.00346
+0.03%
$ 304,040 $ 55,979
Feb 5, 2026 $ 0.00345
+0.61%
$ 303,952 $ 52,661
Feb 4, 2026 $ 0.00347
+0.70%
$ 305,096 $ 51,134
Feb 3, 2026 $ 0.00345
-1.29%
$ 303,248 $ 54,397
Feb 2, 2026 $ 0.00349
+0.17%
$ 306,944 $ 50,887
Feb 1, 2026 $ 0.00349
+0.40%
$ 307,032 $ 48,276
Jan 31, 2026 $ 0.00346
-0.20%
$ 304,304 $ 45,624
Jan 30, 2026 $ 0.00347
-0.20%
$ 305,624 $ 48,527
Jan 29, 2026 $ 0.00345
-0.35%
$ 303,248 $ 54,375
Jan 28, 2026 $ 0.00344
-1.09%
$ 303,072 $ 56,407
Jan 27, 2026 $ 0.00347
+0.32%
$ 305,360 $ 59,401
Jan 26, 2026 $ 0.00345
-0.98%
$ 303,336 $ 51,514
Jan 25, 2026 $ 0.00345
+0.50%
$ 303,424 $ 56,418
Jan 24, 2026 $ 0.00349
+0.98%
$ 306,944 $ 53,389
Jan 23, 2026 $ 0.00346
+0.09%
$ 304,568 $ 48,697
Jan 22, 2026 $ 0.00344
-1.35%
$ 302,632 $ 46,315
Jan 21, 2026 $ 0.00344
-1.32%
$ 302,544 $ 54,757
Jan 20, 2026 $ 0.00346
-0.23%
$ 304,744 $ 50,316
Jan 19, 2026 $ 0.00345
-1.12%
$ 303,160 $ 51,836
Jan 18, 2026 $ 0.00346
-0.35%
$ 304,304 $ 49,715
Jan 17, 2026 $ 0.00343
-0.20%
$ 302,192 $ 52,046
Jan 16, 2026 $ 0.00348
+0.52%
$ 306,592 $ 51,967
Jan 15, 2026 $ 0.00344
-2.00%
$ 302,456 $ 46,496
Jan 14, 2026 $ 0.00356
+0.85%
$ 312,928 $ 43,084
Jan 13, 2026 $ 0.00353
+0.26%
$ 310,288 $ 42,585
Jan 12, 2026 $ 0.00353
-0.03%
$ 310,464 $ 51,124
Jan 11, 2026 $ 0.00352
+0.20%
$ 309,408 $ 53,195
Jan 10, 2026 $ 0.00356
+1.14%
$ 313,104 $ 51,827
Jan 9, 2026 $ 0.00356
+0.40%
$ 312,840 $ 49,900
Jan 8, 2026 $ 0.00356
+1.25%
$ 313,544 $ 50,065
Jan 7, 2026 $ 0.00354
-0.08%
$ 311,696 $ 55,806
Jan 6, 2026 $ 0.00357
+0.17%
$ 313,808 $ 51,256
Jan 5, 2026 $ 0.00356
+0.76%
$ 313,192 $ 58,121
Jan 4, 2026 $ 0.00354
+0.34%
$ 311,872 $ 52,678
Jan 3, 2026 $ 0.00356
+0.34%
$ 313,368 $ 54,018
Jan 2, 2026 $ 0.00353
-0.03%
$ 311,080 $ 53,869
Jan 1, 2026 $ 0.00356
+1.11%
$ 313,368 $ 48,504
Dec 31, 2025 $ 0.00354
-0.81%
$ 311,960 $ 46,558
Dec 30, 2025 $ 0.00353
-0.84%
$ 308,792 $ 50,981
Dec 29, 2025 $ 0.00355
-0.45%
$ 312,048 $ 55,782
Dec 28, 2025 $ 0.00353
+0.51%
$ 310,112 $ 51,470
Dec 27, 2025 $ 0.00354
-0.37%
$ 309,584 $ 51,397
Dec 26, 2025 $ 0.00352
-1.15%
$ 308,440 $ 52,249
Dec 25, 2025 $ 0.0035
-0.74%
$ 313,192 $ 54,696
Dec 24, 2025 $ 0.00355
+0.25%
$ 311,256 $ 52,917
Dec 23, 2025 $ 0.00354
-0.87%
$ 313,280 $ 53,211
Dec 22, 2025 $ 0.00355
+1.17%
$ 313,280 $ 56,657
Dec 21, 2025 $ 0.00351
-1.27%
$ 313,632 $ 56,344
Dec 20, 2025 $ 0.00354
+0.00%
$ 313,368 $ 51,264