Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Historical Data

TRY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2020 $0.000862
+5.42%
$-- $41,943
Oct 13, 2020 $0.000818
-4.51%
$-- $40,826
Oct 12, 2020 $0.000857
-4.01%
$-- $46,516
Oct 11, 2020 $0.000893
+1.36%
$-- $31,671
Oct 10, 2020 $0.000881
+3.70%
$-- $41,661
Oct 9, 2020 $0.000849
+8.25%
$-- $49,379
Oct 8, 2020 $0.000784
+2.87%
$-- $40,410
Oct 7, 2020 $0.000762
+4.43%
$-- $44,669
Oct 6, 2020 $0.00073
-16.57%
$-- $43,782
Oct 5, 2020 $0.000875
-1.53%
$-- $43,343
Oct 4, 2020 $0.000888
-1.31%
$-- $43,934
Oct 3, 2020 $0.0009
-0.97%
$-- $39,129
Oct 2, 2020 $0.000909
-6.22%
$-- $50,157
Oct 1, 2020 $0.000969
-2.85%
$-- $59,227
Sep 30, 2020 $0.000997
+0.41%
$-- $45,361
Sep 29, 2020 $0.000993
+1.30%
$-- $42,393
Sep 28, 2020 $0.000981
+0.27%
$-- $44,006
Sep 27, 2020 $0.000978
+0.33%
$-- $43,347
Sep 26, 2020 $0.000975
-2.25%
$-- $32,852
Sep 25, 2020 $0.000998
+0.62%
$-- $42,798
Sep 24, 2020 $0.000992
+2.85%
$-- $50,097
Sep 23, 2020 $0.000964
-8.49%
$-- $59,987
Sep 22, 2020 $0.00105
+8.62%
$-- $37,245
Sep 21, 2020 $0.00097
-20.84%
$-- $54,954
Sep 20, 2020 $0.00123
-2.25%
$-- $99,299
Sep 19, 2020 $0.00125
+16.10%
$-- $170,210
Sep 18, 2020 $0.00108
-3.74%
$-- $53,756
Sep 17, 2020 $0.00112
+6.48%
$-- $43,456
Sep 16, 2020 $0.00105
-5.72%
$-- $60,094
Sep 15, 2020 $0.00112
+5.39%
$-- $103,562
Sep 14, 2020 $0.00106
-1.47%
$-- $47,595
Sep 13, 2020 $0.00107
-2.91%
$-- $60,274
Sep 12, 2020 $0.00111
-7.32%
$-- $43,934
Sep 11, 2020 $0.00119
-12.43%
$-- $50,229
Sep 10, 2020 $0.00136
+4.18%
$-- $87,712
Sep 9, 2020 $0.00131
+33.24%
$-- $144,374
Sep 8, 2020 $0.000982
-17.00%
$-- $62,367
Sep 7, 2020 $0.00118
+22.08%
$-- $138,331
Sep 6, 2020 $0.000968
+6.36%
$-- $34,023
Sep 5, 2020 $0.000909
-7.67%
$-- $50,618
Sep 4, 2020 $0.000985
-5.93%
$-- $65,046
Sep 3, 2020 $0.00105
-13.40%
$-- $60,511
Sep 2, 2020 $0.00121
-9.38%
$-- $51,249
Sep 1, 2020 $0.00134
-3.90%
$-- $54,448
Aug 31, 2020 $0.00139
+0.62%
$-- $88,232
Aug 30, 2020 $0.00138
-5.66%
$-- $71,005
Aug 29, 2020 $0.00147
+22.95%
$-- $158,887
Aug 28, 2020 $0.00119
+2.42%
$-- $53,261
Aug 27, 2020 $0.00116
-9.55%
$-- $47,261
Aug 26, 2020 $0.00129
+0.42%
$-- $69,194