Trias Historical Data

TRY
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0000649
+0.91%
$648,825 $62,787
Mar 24, 2022 $0.0000649
-4.11%
$648,875 $45,533
Mar 23, 2022 $0.0000688
+2.03%
$687,659 $43,034
Mar 22, 2022 $0.0000674
+2.70%
$673,964 $79,179
Mar 21, 2022 $0.0000646
-0.41%
$645,384 $63,863
Mar 20, 2022 $0.0000648
-1.36%
$648,221 $48,521
Mar 19, 2022 $0.0000656
-0.02%
$656,034 $43,694
Mar 18, 2022 $0.0000648
+2.50%
$648,229 $68,324
Mar 17, 2022 $0.0000633
+3.21%
$632,510 $39,721
Mar 16, 2022 $0.0000613
+6.03%
$612,821 $110,089
Mar 15, 2022 $0.0000578
+4.74%
$578,162 $52,804
Mar 14, 2022 $0.0000552
+2.53%
$551,973 $43,735
Mar 13, 2022 $0.0000539
-1.01%
$539,300 $62,739
Mar 12, 2022 $0.0000536
-0.43%
$535,442 $28,100
Mar 11, 2022 $0.0000548
-8.91%
$548,024 $45,700
Mar 10, 2022 $0.00006
+6.76%
$599,856 $67,969
Mar 9, 2022 $0.0000571
+5.82%
$570,642 $60,324
Mar 8, 2022 $0.0000539
+6.95%
$538,521 $63,730
Mar 7, 2022 $0.0000498
-3.07%
$498,120 $110,159
Mar 6, 2022 $0.0000508
+3.48%
$508,283 $75,145
Mar 5, 2022 $0.0000499
+1.81%
$498,609 $34,455
Mar 4, 2022 $0.000049
-7.54%
$489,533 $64,956
Mar 3, 2022 $0.000053
-3.02%
$529,749 $49,783
Mar 2, 2022 $0.0000546
-3.80%
$546,177 $6,041
Mar 1, 2022 $0.0000568
-2.08%
$568,015 $24,541
Feb 28, 2022 $0.0000572
+11.27%
$572,190 $105,032
Feb 27, 2022 $0.0000523
-7.78%
$522,566 $57,233
Feb 26, 2022 $0.0000567
+2.26%
$566,644 $695
Feb 25, 2022 $0.0000553
+4.47%
$552,527 $30,338
Feb 24, 2022 $0.0000529
+1.95%
$528,824 $166,884
Feb 23, 2022 $0.0000515
-5.45%
$515,245 $34,887
Feb 22, 2022 $0.0000554
+4.08%
$553,447 $58,577
Feb 21, 2022 $0.0000532
-2.12%
$532,096 $81,163
Feb 20, 2022 $0.0000539
-7.54%
$538,656 $80,814
Feb 19, 2022 $0.0000589
+0.93%
$589,319 $30,592
Feb 18, 2022 $0.0000594
-2.69%
$593,385 $74,063
Feb 17, 2022 $0.0000601
-8.73%
$601,329 $100,127
Feb 16, 2022 $0.0000659
+1.49%
$658,863 $44,097
Feb 15, 2022 $0.000065
+4.80%
$649,437 $50,481
Feb 14, 2022 $0.000062
+0.62%
$-- $98,530
Feb 13, 2022 $0.0000624
-0.08%
$-- $35,560
Feb 12, 2022 $0.0000629
+4.24%
$-- $35,786
Feb 11, 2022 $0.0000597
-16.89%
$-- $27,785
Feb 10, 2022 $0.0000719
-4.81%
$-- $9,124
Feb 9, 2022 $0.0000755
+5.39%
$-- $36,359
Feb 8, 2022 $0.0000728
-4.87%
$-- $82,132
Feb 7, 2022 $0.0000759
+6.82%
$-- $130,228
Feb 6, 2022 $0.0000711
+3.01%
$-- $38,230
Feb 5, 2022 $0.000068
+0.80%
$-- $38,944
Feb 4, 2022 $0.0000679
+11.60%
$-- $95,742
Download