Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Historical Data

TRY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2020 $0.000675
-15.26%
$-- $27,053
May 16, 2020 $0.000796
-1.38%
$-- $29,008
May 15, 2020 $0.000807
-3.81%
$-- $23,863
May 14, 2020 $0.000839
-11.66%
$-- $29,219
May 13, 2020 $0.00095
+14.09%
$-- $43,182
May 12, 2020 $0.000832
+17.67%
$-- $33,699
May 11, 2020 $0.000707
+13.90%
$-- $23,984
May 10, 2020 $0.000621
+1.82%
$-- $20,789
May 9, 2020 $0.00061
-1.77%
$-- $19,488
May 8, 2020 $0.000621
+0.85%
$-- $16,063
May 7, 2020 $0.000616
-6.21%
$-- $28,898
May 6, 2020 $0.000656
+3.43%
$-- $19,946
May 5, 2020 $0.000634
+1.01%
$-- $16,756
May 4, 2020 $0.000628
+1.33%
$-- $20,371
May 3, 2020 $0.00062
-3.34%
$-- $15,780
May 2, 2020 $0.000641
-3.27%
$-- $18,573
May 1, 2020 $0.000663
-9.20%
$-- $11,279
Apr 30, 2020 $0.00073
+0.58%
$-- $19,769
Apr 29, 2020 $0.000726
-7.10%
$-- $22,470
Apr 28, 2020 $0.000781
-1.45%
$-- $17,631
Apr 27, 2020 $0.000792
+2.46%
$-- $29,029
Apr 26, 2020 $0.000773
+0.72%
$-- $23,093
Apr 25, 2020 $0.000768
+7.85%
$-- $28,191
Apr 24, 2020 $0.000712
+0.94%
$-- $25,893
Apr 23, 2020 $0.000705
+0.59%
$-- $31,179
Apr 22, 2020 $0.000701
+0.37%
$-- $37,696
Apr 21, 2020 $0.000698
+7.61%
$-- $50,451
Apr 20, 2020 $0.000649
-9.22%
$-- $36,318
Apr 19, 2020 $0.000715
+1.19%
$-- $37,387
Apr 18, 2020 $0.000706
+2.39%
$-- $36,469
Apr 17, 2020 $0.00069
-0.78%
$-- $30,895
Apr 16, 2020 $0.000695
+6.47%
$-- $32,904
Apr 15, 2020 $0.000653
-3.33%
$-- $36,862
Apr 14, 2020 $0.000675
-0.54%
$-- $34,381
Apr 13, 2020 $0.000679
+0.12%
$-- $45,720
Apr 12, 2020 $0.000679
-0.47%
$-- $39,232
Apr 11, 2020 $0.000682
-0.44%
$-- $40,810
Apr 10, 2020 $0.000685
-13.22%
$-- $40,940
Apr 9, 2020 $0.000789
-0.43%
$-- $50,849
Apr 8, 2020 $0.000793
-4.28%
$-- $41,424
Apr 7, 2020 $0.000828
-5.89%
$-- $43,875
Apr 6, 2020 $0.000879
+5.47%
$-- $40,534
Apr 5, 2020 $0.000834
+1.80%
$-- $52,889
Apr 4, 2020 $0.000819
-0.95%
$-- $56,787
Apr 3, 2020 $0.000827
+1.51%
$-- $25,918
Apr 2, 2020 $0.000815
+0.97%
$-- $40,312
Apr 1, 2020 $0.000807
-1.01%
$-- $59,838
Mar 31, 2020 $0.000816
-1.28%
$-- $49,414
Mar 30, 2020 $0.000827
+11.18%
$-- $54,841
Mar 29, 2020 $0.000744
-7.54%
$-- $45,508