Trias Historical Data

TRY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.000805
-0.42%
$ -- $ 46,745
Mar 27, 2020 $ 0.000808
-7.09%
$ -- $ 47,144
Mar 26, 2020 $ 0.00087
+5.57%
$ -- $ 44,104
Mar 25, 2020 $ 0.000824
-1.29%
$ -- $ 54,142
Mar 24, 2020 $ 0.000835
-0.75%
$ -- $ 54,657
Mar 23, 2020 $ 0.000841
+18.76%
$ -- $ 72,502
Mar 22, 2020 $ 0.000708
-4.36%
$ -- $ 42,397
Mar 21, 2020 $ 0.00074
-0.13%
$ -- $ 49,531
Mar 20, 2020 $ 0.000741
+3.34%
$ -- $ 49,019
Mar 19, 2020 $ 0.000717
+12.23%
$ -- $ 55,144
Mar 18, 2020 $ 0.000639
+0.59%
$ -- $ 44,952
Mar 17, 2020 $ 0.000636
+1.33%
$ -- $ 46,310
Mar 16, 2020 $ 0.000627
-11.99%
$ -- $ 37,987
Mar 15, 2020 $ 0.000713
-0.70%
$ -- $ 49,034
Mar 14, 2020 $ 0.000718
-11.75%
$ -- $ 42,772
Mar 13, 2020 $ 0.000811
+26.10%
$ -- $ 47,096
Mar 12, 2020 $ 0.000644
-49.58%
$ -- $ 45,501
Mar 11, 2020 $ 0.00128
+0.27%
$ -- $ 85,449
Mar 10, 2020 $ 0.00127
+2.21%
$ -- $ 115,306
Mar 9, 2020 $ 0.00125
-14.00%
$ -- $ 125,399
Mar 8, 2020 $ 0.00145
-12.69%
$ -- $ 131,773
Mar 7, 2020 $ 0.00166
+3.69%
$ -- $ 165,864
Mar 6, 2020 $ 0.0016
-9.98%
$ -- $ 132,962
Mar 5, 2020 $ 0.00178
+7.94%
$ -- $ 152,121
Mar 4, 2020 $ 0.00165
+8.86%
$ -- $ 198,268
Mar 3, 2020 $ 0.00151
+9.78%
$ -- $ 146,669
Mar 2, 2020 $ 0.00138
-0.93%
$ -- $ 126,872
Mar 1, 2020 $ 0.00139
-6.06%
$ -- $ 91,421
Feb 29, 2020 $ 0.00148
-9.05%
$ -- $ 148,162
Feb 28, 2020 $ 0.00163
-6.94%
$ -- $ 130,849
Feb 27, 2020 $ 0.00175
+16.47%
$ -- $ 156,629
Feb 26, 2020 $ 0.0015
-26.47%
$ -- $ 131,045
Feb 25, 2020 $ 0.00204
+17.58%
$ -- $ 261,590
Feb 24, 2020 $ 0.00174
+0.44%
$ -- $ 244,888
Feb 23, 2020 $ 0.00173
+77.22%
$ -- $ 239,553
Feb 22, 2020 $ 0.000976
+22.69%
$ -- $ 66,370
Feb 21, 2020 $ 0.000795
+12.02%
$ -- $ 53,089
Feb 20, 2020 $ 0.00071
+1.46%
$ -- $ 56,934
Feb 19, 2020 $ 0.0007
-18.73%
$ -- $ 67,106
Feb 18, 2020 $ 0.000861
+50.25%
$ -- $ 76,130
Feb 17, 2020 $ 0.000573
+0.11%
$ -- $ 39,724
Feb 16, 2020 $ 0.000573
-13.81%
$ -- $ 39,012
Feb 15, 2020 $ 0.000665
+0.02%
$ -- $ 47,843
Feb 14, 2020 $ 0.000665
+1.57%
$ -- $ 49,259
Feb 13, 2020 $ 0.000654
+5.43%
$ -- $ 50,492
Feb 12, 2020 $ 0.000621
-5.27%
$ -- $ 47,262
Feb 11, 2020 $ 0.000655
-9.28%
$ -- $ 68,476
Feb 10, 2020 $ 0.000722
+35.67%
$ -- $ 124,105
Feb 9, 2020 $ 0.000532
+5.58%
$ -- $ 58,315
Feb 8, 2020 $ 0.000504
+4.98%
$ -- $ 49,868