Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Historical Data

TRY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2020 $0.000805
-0.42%
$-- $46,745
Mar 27, 2020 $0.000808
-7.09%
$-- $47,144
Mar 26, 2020 $0.00087
+5.57%
$-- $44,104
Mar 25, 2020 $0.000824
-1.29%
$-- $54,142
Mar 24, 2020 $0.000835
-0.75%
$-- $54,657
Mar 23, 2020 $0.000841
+18.76%
$-- $72,502
Mar 22, 2020 $0.000708
-4.36%
$-- $42,397
Mar 21, 2020 $0.00074
-0.13%
$-- $49,531
Mar 20, 2020 $0.000741
+3.34%
$-- $49,019
Mar 19, 2020 $0.000717
+12.23%
$-- $55,144
Mar 18, 2020 $0.000639
+0.59%
$-- $44,952
Mar 17, 2020 $0.000636
+1.33%
$-- $46,310
Mar 16, 2020 $0.000627
-11.99%
$-- $37,987
Mar 15, 2020 $0.000713
-0.70%
$-- $49,034
Mar 14, 2020 $0.000718
-11.75%
$-- $42,772
Mar 13, 2020 $0.000811
+26.10%
$-- $47,096
Mar 12, 2020 $0.000644
-49.58%
$-- $45,501
Mar 11, 2020 $0.00128
+0.27%
$-- $85,449
Mar 10, 2020 $0.00127
+2.21%
$-- $115,306
Mar 9, 2020 $0.00125
-14.00%
$-- $125,399
Mar 8, 2020 $0.00145
-12.69%
$-- $131,773
Mar 7, 2020 $0.00166
+3.69%
$-- $165,864
Mar 6, 2020 $0.0016
-9.98%
$-- $132,962
Mar 5, 2020 $0.00178
+7.94%
$-- $152,121
Mar 4, 2020 $0.00165
+8.86%
$-- $198,268
Mar 3, 2020 $0.00151
+9.78%
$-- $146,669
Mar 2, 2020 $0.00138
-0.93%
$-- $126,872
Mar 1, 2020 $0.00139
-6.06%
$-- $91,421
Feb 29, 2020 $0.00148
-9.05%
$-- $148,162
Feb 28, 2020 $0.00163
-6.94%
$-- $130,849
Feb 27, 2020 $0.00175
+16.47%
$-- $156,629
Feb 26, 2020 $0.0015
-26.47%
$-- $131,045
Feb 25, 2020 $0.00204
+17.58%
$-- $261,590
Feb 24, 2020 $0.00174
+0.44%
$-- $244,888
Feb 23, 2020 $0.00173
+77.22%
$-- $239,553
Feb 22, 2020 $0.000976
+22.69%
$-- $66,370
Feb 21, 2020 $0.000795
+12.02%
$-- $53,089
Feb 20, 2020 $0.00071
+1.46%
$-- $56,934
Feb 19, 2020 $0.0007
-18.73%
$-- $67,106
Feb 18, 2020 $0.000861
+50.25%
$-- $76,130
Feb 17, 2020 $0.000573
+0.11%
$-- $39,724
Feb 16, 2020 $0.000573
-13.81%
$-- $39,012
Feb 15, 2020 $0.000665
+0.02%
$-- $47,843
Feb 14, 2020 $0.000665
+1.57%
$-- $49,259
Feb 13, 2020 $0.000654
+5.43%
$-- $50,492
Feb 12, 2020 $0.000621
-5.27%
$-- $47,262
Feb 11, 2020 $0.000655
-9.28%
$-- $68,476
Feb 10, 2020 $0.000722
+35.67%
$-- $124,105
Feb 9, 2020 $0.000532
+5.58%
$-- $58,315
Feb 8, 2020 $0.000504
+4.98%
$-- $49,868