Trias Historical Data

TRY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.000589
-12.22%
$ -- $ 41,418
Dec 18, 2019 $ 0.000672
-1.31%
$ -- $ 44,366
Dec 17, 2019 $ 0.000681
-12.40%
$ -- $ 40,809
Dec 16, 2019 $ 0.000778
-10.21%
$ -- $ 54,568
Dec 15, 2019 $ 0.000866
+0.01%
$ -- $ 54,895
Dec 14, 2019 $ 0.000866
-0.09%
$ -- $ 52,228
Dec 13, 2019 $ 0.000867
+1.87%
$ -- $ 49,841
Dec 12, 2019 $ 0.000851
+2.15%
$ -- $ 53,845
Dec 11, 2019 $ 0.000832
-0.14%
$ -- $ 55,108
Dec 10, 2019 $ 0.000833
+1.78%
$ -- $ 62,166
Dec 9, 2019 $ 0.000818
-1.62%
$ -- $ 62,536
Dec 8, 2019 $ 0.000831
-0.21%
$ -- $ 55,935
Dec 7, 2019 $ 0.000833
-2.51%
$ -- $ 66,477
Dec 6, 2019 $ 0.000855
-2.39%
$ -- $ 54,472
Dec 5, 2019 $ 0.000878
-0.01%
$ -- $ 61,345
Dec 4, 2019 $ 0.000885
-4.92%
$ -- $ 74,780
Dec 3, 2019 $ 0.000931
+0.34%
$ -- $ 58,185
Dec 2, 2019 $ 0.000928
+0.86%
$ -- $ 74,567
Dec 1, 2019 $ 0.00092
-4.78%
$ -- $ 72,427
Nov 30, 2019 $ 0.000966
+2.77%
$ -- $ 72,335
Nov 29, 2019 $ 0.000941
-0.11%
$ -- $ 61,083
Nov 28, 2019 $ 0.000942
-1.31%
$ -- $ 61,495
Nov 27, 2019 $ 0.000956
+7.07%
$ -- $ 59,648
Nov 26, 2019 $ 0.000893
-1.20%
$ -- $ 51,575
Nov 25, 2019 $ 0.000901
-0.62%
$ -- $ 46,240
Nov 24, 2019 $ 0.000907
-6.22%
$ -- $ 61,875
Nov 23, 2019 $ 0.000967
-5.28%
$ -- $ 55,755
Nov 22, 2019 $ 0.00102
-6.63%
$ -- $ 60,606
Nov 21, 2019 $ 0.00109
-5.03%
$ -- $ 65,711
Nov 20, 2019 $ 0.00115
-1.18%
$ -- $ 82,146
Nov 19, 2019 $ 0.00116
+0.70%
$ -- $ 91,616
Nov 18, 2019 $ 0.00115
-3.71%
$ -- $ 95,187
Nov 17, 2019 $ 0.0012
-1.49%
$ -- $ 89,821
Nov 16, 2019 $ 0.00122
-2.58%
$ -- $ 93,753
Nov 15, 2019 $ 0.00125
-17.12%
$ -- $ 104,969
Nov 14, 2019 $ 0.00151
-4.08%
$ -- $ 100,047
Nov 13, 2019 $ 0.00157
-1.44%
$ -- $ 152,027
Nov 12, 2019 $ 0.00159
-5.26%
$ -- $ 114,054
Nov 11, 2019 $ 0.00168
-1.91%
$ -- $ 115,319
Nov 10, 2019 $ 0.00172
+1.54%
$ -- $ 144,284
Nov 9, 2019 $ 0.00169
+2.93%
$ -- $ 134,371
Nov 8, 2019 $ 0.00164
+4.97%
$ -- $ 109,598
Nov 7, 2019 $ 0.00157
+2.87%
$ -- $ 145,555
Nov 6, 2019 $ 0.00152
+1.49%
$ -- $ 113,456
Nov 5, 2019 $ 0.0015
-14.74%
$ -- $ 164,712
Nov 4, 2019 $ 0.00176
-8.38%
$ -- $ 260,560
Nov 3, 2019 $ 0.00192
-4.56%
$ -- $ 164,088
Nov 2, 2019 $ 0.00201
+5.48%
$ -- $ 263,110
Nov 1, 2019 $ 0.0019
+10.19%
$ -- $ 178,189
Oct 31, 2019 $ 0.00173
+13.68%
$ -- $ 121,503