RealTract Historical Data

RET Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.000193
-2.55%
$ 1.99 million $ 7,164
May 19, 2020 $ 0.000198
+1.41%
$ 2.05 million $ 7,695
May 18, 2020 $ 0.000195
+0.65%
$ 2.02 million $ 7,804
May 17, 2020 $ 0.000194
+3.04%
$ 2.01 million $ 7,579
May 16, 2020 $ 0.000188
+0.85%
$ 1.95 million $ 8,958
May 15, 2020 $ 0.000186
-4.54%
$ 1.93 million $ 9,981
May 14, 2020 $ 0.000195
+5.15%
$ 2.02 million $ 27,927
May 13, 2020 $ 0.000186
+5.52%
$ 1.92 million $ 26,587
May 12, 2020 $ 0.000176
+2.27%
$ 1.82 million $ 15,592
May 11, 2020 $ 0.000172
-1.55%
$ 1.78 million $ 16,541
May 10, 2020 $ 0.000175
+81.88%
$ 1.81 million $ 6,994
May 9, 2020 $ 0.0000961
-3.22%
$ 994,624 $ 23,273
May 8, 2020 $ 0.0000993
-35.44%
$ 1.03 million $ 16,862
May 7, 2020 $ 0.000154
+10.44%
$ 1.59 million $ 507
May 6, 2020 $ 0.00014
-29.47%
$ 1.44 million $ 405
May 5, 2020 $ 0.000198
+11.34%
$ 2.05 million $ 226
May 4, 2020 $ 0.000178
+96.87%
$ 1.84 million $ 23,662
May 3, 2020 $ 0.0000902
-49.61%
$ 933,976 $ 4,915
May 2, 2020 $ 0.000179
+1.22%
$ 1.85 million $ 9,259
May 1, 2020 $ 0.000177
-31.36%
$ 1.83 million $ 19,770
Apr 30, 2020 $ 0.000258
-1.74%
$ 2.67 million $ 33,487
Apr 29, 2020 $ 0.000262
+68.56%
$ 2.71 million $ 38,216
Apr 28, 2020 $ 0.000156
-0.22%
$ 1.61 million $ 23,409
Apr 27, 2020 $ 0.000156
+1.21%
$ 1.61 million $ 17,975
Apr 26, 2020 $ 0.000154
+2.17%
$ 1.59 million $ 17,844
Apr 25, 2020 $ 0.000151
+0.01%
$ 1.56 million $ 17,370
Apr 24, 2020 $ 0.000151
+0.15%
$ 1.56 million $ 16,035
Apr 23, 2020 $ 0.00015
+5.47%
$ 1.56 million $ 11,874
Apr 22, 2020 $ 0.000143
+3.73%
$ 1.48 million $ 32,323
Apr 21, 2020 $ 0.000137
-0.25%
$ 1.42 million $ 25,142
Apr 20, 2020 $ 0.000138
-3.93%
$ 1.43 million $ 19,207
Apr 19, 2020 $ 0.000143
+94.56%
$ 1.48 million $ 30,635
Apr 18, 2020 $ 0.0000737
-48.81%
$ 763,097 $ 12,322
Apr 17, 2020 $ 0.000144
+0.66%
$ 1.49 million $ 8,865
Apr 16, 2020 $ 0.000143
-28.23%
$ 1.48 million $ 22,080
Apr 15, 2020 $ 0.000199
+44.93%
$ 2.06 million $ 64,118
Apr 14, 2020 $ 0.000138
+98.74%
$ 1.42 million $ 67,106
Apr 13, 2020 $ 0.0000692
-2.39%
$ 716,172 $ 21,673
Apr 12, 2020 $ 0.000071
+2.76%
$ 734,781 $ 12,655
Apr 11, 2020 $ 0.0000691
-0.38%
$ 714,937 $ 29,282
Apr 10, 2020 $ 0.0000693
-52.63%
$ 717,455 $ 19,046
Apr 9, 2020 $ 0.000146
+97.02%
$ 1.51 million $ 48,572
Apr 8, 2020 $ 0.0000743
+2.45%
$ 768,872 $ 24,852
Apr 7, 2020 $ 0.0000725
-1.47%
$ 750,463 $ 20,517
Apr 6, 2020 $ 0.0000735
-6.61%
$ 760,787 $ 43,308
Apr 5, 2020 $ 0.0000787
-55.64%
$ 814,923 $ 883
Apr 4, 2020 $ 0.000178
-16.59%
$ 1.84 million $ 186
Apr 3, 2020 $ 0.000213
-8.45%
$ 2.2 million $ 233
Apr 2, 2020 $ 0.000232
+67.45%
$ 2.4 million $ 48
Apr 1, 2020 $ 0.000139
-41.06%
$ 1.44 million $ 39