RealTract Historical Data

RET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $0.0000971
+15.36%
$1 million $183
Jul 8, 2020 $0.0000841
-2.55%
$870,731 $111
Jul 7, 2020 $0.0000863
-27.21%
$893,008 $156
Jul 6, 2020 $0.000119
+23.34%
$1.23 million $338
Jul 5, 2020 $0.0000961
-2.86%
$994,193 $230
Jul 4, 2020 $0.0000988
+6.69%
$1.02 million $200
Jul 3, 2020 $0.0000926
-3.03%
$958,873 $236
Jul 2, 2020 $0.0000955
-21.19%
$988,747 $195
Jul 1, 2020 $0.000121
+2.36%
$1.25 million $278
Jun 30, 2020 $0.000118
+14.53%
$1.23 million $196
Jun 29, 2020 $0.000103
+9.08%
$1.07 million $256
Jun 28, 2020 $0.0000948
-20.77%
$980,896 $217
Jun 27, 2020 $0.00012
+26.93%
$1.24 million $261
Jun 26, 2020 $0.0000943
-36.92%
$975,508 $214
Jun 25, 2020 $0.000149
+61.75%
$1.55 million $277
Jun 24, 2020 $0.0000924
-18.28%
$956,293 $107
Jun 23, 2020 $0.000113
+11.26%
$1.17 million $285
Jun 22, 2020 $0.000102
+3.80%
$1.05 million $172
Jun 21, 2020 $0.0000978
+15.36%
$1.01 million $268
Jun 20, 2020 $0.0000848
-5.15%
$877,909 $167
Jun 19, 2020 $0.0000894
-1.22%
$924,917 $276
Jun 18, 2020 $0.0000905
+0.97%
$936,572 $273
Jun 17, 2020 $0.0000896
-11.44%
$927,793 $384
Jun 16, 2020 $0.000101
+6.88%
$1.05 million $295
Jun 15, 2020 $0.0000947
-0.65%
$980,207 $272
Jun 14, 2020 $0.0000954
+0.50%
$987,227 $84
Jun 13, 2020 $0.0000949
-10.78%
$982,215 $137
Jun 12, 2020 $0.000106
+22.91%
$1.1 million $369
Jun 11, 2020 $0.0000866
-27.40%
$895,825 $248
Jun 10, 2020 $0.000119
-9.57%
$1.23 million $558
Jun 9, 2020 $0.000132
-18.63%
$1.36 million $476
Jun 8, 2020 $0.000162
+23.64%
$1.68 million $420
Jun 7, 2020 $0.000131
-28.07%
$1.36 million $556
Jun 6, 2020 $0.000182
+2.58%
$1.89 million $428
Jun 5, 2020 $0.000178
-4.15%
$1.84 million $1,424
Jun 4, 2020 $0.000185
+9.43%
$1.92 million $1,298
Jun 3, 2020 $0.000169
-10.80%
$1.75 million $1,475
Jun 2, 2020 $0.00019
-7.43%
$1.97 million $1,287
Jun 1, 2020 $0.000205
+8.54%
$2.12 million $12,508
May 31, 2020 $0.000189
-2.29%
$1.96 million $10,693
May 30, 2020 $0.000193
+2.01%
$2 million $14,206
May 29, 2020 $0.00019
-0.55%
$1.96 million $6,877
May 28, 2020 $0.000191
+8.76%
$1.97 million $7,251
May 27, 2020 $0.000175
-1.00%
$1.81 million $204
May 26, 2020 $0.000177
-0.33%
$1.83 million $17,855
May 25, 2020 $0.000178
+1.23%
$1.84 million $23,194
May 24, 2020 $0.000175
-5.33%
$1.82 million $12,047
May 23, 2020 $0.000185
+0.61%
$1.92 million $5,262
May 22, 2020 $0.000184
+0.47%
$1.91 million $5,253
May 21, 2020 $0.000183
-4.81%
$1.9 million $5,168