RealTract Historical Data

RET Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.000393
+7.56%
$ 4.07 million $ 3,148
Dec 21, 2019 $ 0.000366
-9.96%
$ 3.79 million $ 11,591
Dec 20, 2019 $ 0.000406
-60.65%
$ 4.2 million $ 5,408
Dec 19, 2019 $ 0.00103
+55.92%
$ 10.69 million $ 48,361
Dec 18, 2019 $ 0.000662
-37.51%
$ 6.85 million $ 320
Dec 17, 2019 $ 0.00106
+13.09%
$ 10.99 million $ 5,798
Dec 16, 2019 $ 0.000939
+10.75%
$ 9.71 million $ 10,720
Dec 15, 2019 $ 0.000847
-11.82%
$ 8.77 million $ 6,466
Dec 14, 2019 $ 0.000961
+4.19%
$ 9.95 million $ 11,181
Dec 13, 2019 $ 0.000923
-5.19%
$ 9.55 million $ 15,965
Dec 12, 2019 $ 0.000973
+9.82%
$ 10.07 million $ 309
Dec 11, 2019 $ 0.000884
+9.45%
$ 9.15 million $ 168
Dec 10, 2019 $ 0.000808
-1.99%
$ 8.36 million $ 193
Dec 9, 2019 $ 0.000824
-8.35%
$ 8.53 million $ 212
Dec 8, 2019 $ 0.000899
+9.34%
$ 9.31 million $ 1,161
Dec 7, 2019 $ 0.000822
-21.18%
$ 8.51 million $ 259
Dec 6, 2019 $ 0.00104
+3.69%
$ 10.8 million $ 26,862
Dec 5, 2019 $ 0.00101
+11.67%
$ 10.44 million $ 20,887
Dec 4, 2019 $ 0.000911
-1.35%
$ 9.43 million $ 417
Dec 3, 2019 $ 0.000923
+4.33%
$ 9.56 million $ 14,992
Dec 2, 2019 $ 0.000885
+17.04%
$ 9.16 million $ 13,671
Dec 1, 2019 $ 0.000756
-25.84%
$ 7.83 million $ 30,828
Nov 30, 2019 $ 0.00102
+4.83%
$ 10.55 million $ 23,511
Nov 29, 2019 $ 0.000973
+21.26%
$ 10.08 million $ 15,780
Nov 28, 2019 $ 0.000803
-17.21%
$ 8.31 million $ 13,295
Nov 27, 2019 $ 0.000972
+9.21%
$ 10.06 million $ 68,600
Nov 26, 2019 $ 0.00089
-5.32%
$ 9.21 million $ 26,147
Nov 25, 2019 $ 0.000937
+2.97%
$ 9.7 million $ 377,260
Nov 24, 2019 $ 0.00091
-4.81%
$ 9.42 million $ 228,048
Nov 23, 2019 $ 0.000956
+6.33%
$ 9.9 million $ 458,532
Nov 22, 2019 $ 0.000896
+0.16%
$ 9.27 million $ 312,778
Nov 21, 2019 $ 0.000894
+8.86%
$ 9.26 million $ 195,870
Nov 20, 2019 $ 0.000822
-16.64%
$ 8.5 million $ 1,952
Nov 19, 2019 $ 0.000985
-8.57%
$ 10.2 million $ 116,423
Nov 18, 2019 $ 0.00108
+26.11%
$ 11.16 million $ 307,604
Nov 17, 2019 $ 0.000855
+9.38%
$ 8.85 million $ 280,048
Nov 16, 2019 $ 0.000783
-18.33%
$ 8.1 million $ 111,053
Nov 15, 2019 $ 0.000958
+7.95%
$ 9.92 million $ 24,000
Nov 14, 2019 $ 0.000888
-8.82%
$ 9.19 million $ 284,493
Nov 13, 2019 $ 0.000974
+9.60%
$ 10.08 million $ 109,820
Nov 12, 2019 $ 0.000888
+1.14%
$ 9.19 million $ 140,091
Nov 11, 2019 $ 0.000878
-3.48%
$ 9.09 million $ 55,188
Nov 10, 2019 $ 0.000911
+0.02%
$ 9.43 million $ 108,509
Nov 9, 2019 $ 0.000911
-12.60%
$ 9.43 million $ 188,781
Nov 8, 2019 $ 0.00104
-5.40%
$ 10.79 million $ 55,477
Nov 7, 2019 $ 0.0011
-3.93%
$ 11.41 million $ 60,908
Nov 6, 2019 $ 0.00115
-9.98%
$ 11.88 million $ 37,960
Nov 5, 2019 $ 0.00127
+4.12%
$ 13.17 million $ 60,275
Nov 4, 2019 $ 0.00122
-11.26%
$ 12.65 million $ 32,999
Nov 3, 2019 $ 0.00138
+5.79%
$ 14.25 million $ 40,859