RealTract Historical Data

RET Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $0.0013
-1.58%
$13.47 million $63,070
Nov 1, 2019 $0.00132
+54.65%
$13.69 million $78,140
Oct 31, 2019 $0.000855
-19.07%
$8.85 million $40,046
Oct 30, 2019 $0.00106
+2.48%
$10.94 million $69,240
Oct 29, 2019 $0.00103
-27.02%
$10.67 million $11,056
Oct 28, 2019 $0.00141
+38.70%
$14.62 million $26,480
Oct 27, 2019 $0.00102
-12.57%
$10.55 million $18,651
Oct 26, 2019 $0.00116
-19.17%
$12 million $95,636
Oct 25, 2019 $0.00143
+29.09%
$14.84 million $204,041
Oct 24, 2019 $0.00111
-10.66%
$11.5 million $167,390
Oct 23, 2019 $0.00124
+17.07%
$12.87 million $153,357
Oct 22, 2019 $0.00106
-14.52%
$10.99 million $74,408
Oct 21, 2019 $0.00124
-4.81%
$12.86 million $86,573
Oct 20, 2019 $0.0013
-1.09%
$13.5 million $84,375
Oct 19, 2019 $0.00132
+12.30%
$13.64 million $193,151
Oct 18, 2019 $0.00117
+9.98%
$12.15 million $142,089
Oct 17, 2019 $0.00107
+0.88%
$11.05 million $111,526
Oct 16, 2019 $0.00106
-0.59%
$10.95 million $48,851
Oct 15, 2019 $0.00106
-8.81%
$11.02 million $43,146
Oct 14, 2019 $0.00117
-8.31%
$12.08 million $74,009
Oct 13, 2019 $0.00127
+4.91%
$13.18 million $35,916
Oct 12, 2019 $0.00121
+1.03%
$12.56 million $137,946
Oct 11, 2019 $0.0012
+2.61%
$12.45 million $275,930
Oct 10, 2019 $0.00117
-13.12%
$12.14 million $287,444
Oct 9, 2019 $0.00135
+19.06%
$13.93 million $122,786
Oct 8, 2019 $0.00113
-11.59%
$11.67 million $108,384
Oct 7, 2019 $0.00128
+7.50%
$13.2 million $220,842
Oct 6, 2019 $0.00119
-2.92%
$12.31 million $29,778
Oct 5, 2019 $0.00123
-6.48%
$12.68 million $33,790
Oct 4, 2019 $0.00132
-1.27%
$13.61 million $100,659
Oct 3, 2019 $0.00133
-1.65%
$13.79 million $17,242
Oct 2, 2019 $0.00135
-6.80%
$14.02 million $151,785
Oct 1, 2019 $0.00145
-2.43%
$15.04 million $100,898
Sep 30, 2019 $0.00149
+2.42%
$15.42 million $404,311
Sep 29, 2019 $0.00145
+14.97%
$15.05 million $283,347
Sep 28, 2019 $0.00127
+6.89%
$13.09 million $90,455
Sep 27, 2019 $0.00118
-0.09%
$12.25 million $182,882
Sep 26, 2019 $0.00118
+1.52%
$12.26 million $181,525
Sep 25, 2019 $0.00117
-9.93%
$12.06 million $184,739
Sep 24, 2019 $0.00128
-13.78%
$13.26 million $270,071
Sep 23, 2019 $0.00149
-9.96%
$15.38 million $146,755
Sep 22, 2019 $0.00165
+0.35%
$17.08 million $214,841
Sep 21, 2019 $0.00164
-1.78%
$17.02 million $352,365
Sep 20, 2019 $0.00167
-4.81%
$17.33 million $302,746
Sep 19, 2019 $0.00176
+6.26%
$18.2 million $362,866
Sep 18, 2019 $0.00166
-3.07%
$17.13 million $263,503
Sep 17, 2019 $0.00171
-2.52%
$17.67 million $152,502
Sep 16, 2019 $0.00175
-7.24%
$18.14 million $229,854
Sep 15, 2019 $0.00189
+2.15%
$19.55 million $382,008
Sep 14, 2019 $0.00185
+9.59%
$19.14 million $831,387