RealTract Historical Data

RET Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.000025
-5.30%
$ -- $ 1,312
Sep 20, 2022 $ 0.0000265
-4.03%
$ 273,968 $ 1,020
Sep 19, 2022 $ 0.0000276
+2.90%
$ 285,161 $ 1,553
Sep 18, 2022 $ 0.0000267
-9.00%
$ 276,399 $ 1,105
Sep 17, 2022 $ 0.0000294
+2.56%
$ 304,197 $ 1,134
Sep 16, 2022 $ 0.0000286
-2.83%
$ 296,496 $ 1,664
Sep 15, 2022 $ 0.0000294
-10.39%
$ 304,630 $ 1,261
Sep 14, 2022 $ 0.0000327
+4.27%
$ 338,907 $ 1,316
Sep 13, 2022 $ 0.0000315
-8.12%
$ 325,806 $ 1,031
Sep 12, 2022 $ 0.0000343
-2.45%
$ 355,097 $ 1,023
Sep 11, 2022 $ 0.0000352
-1.03%
$ 364,473 $ 1,173
Sep 10, 2022 $ 0.0000356
+3.59%
$ 368,250 $ 2,345
Sep 9, 2022 $ 0.0000344
+5.23%
$ 355,835 $ 1,482
Sep 8, 2022 $ 0.0000327
+0.22%
$ 338,701 $ 1,055
Sep 7, 2022 $ 0.0000326
+4.51%
$ 337,634 $ 1,620
Sep 6, 2022 $ 0.0000312
-3.41%
$ 323,393 $ 969
Sep 5, 2022 $ 0.0000323
+2.25%
$ 334,496 $ 1,046
Sep 4, 2022 $ 0.0000316
+1.42%
$ 326,572 $ 1,285
Sep 3, 2022 $ 0.0000311
-0.97%
$ 322,248 $ 1,984
Sep 2, 2022 $ 0.0000316
-0.37%
$ 326,582 $ 1,680
Sep 1, 2022 $ 0.0000317
+2.02%
$ 328,155 $ 1,701
Aug 31, 2022 $ 0.0000311
+1.79%
$ 321,718 $ 534
Aug 30, 2022 $ 0.0000305
-1.47%
$ 315,227 $ 586
Aug 29, 2022 $ 0.0000311
+8.47%
$ 321,422 $ 835
Aug 28, 2022 $ 0.0000286
-4.02%
$ 296,240 $ 1,158
Aug 27, 2022 $ 0.0000298
-0.96%
$ 308,793 $ 536
Aug 26, 2022 $ 0.0000301
-11.05%
$ 311,917 $ 1,610
Aug 25, 2022 $ 0.0000339
+2.29%
$ 351,243 $ 1,862
Aug 24, 2022 $ 0.0000332
-0.23%
$ 343,115 $ 1,277
Aug 23, 2022 $ 0.0000333
+2.70%
$ 344,563 $ 1,662
Aug 22, 2022 $ 0.0000324
+0.28%
$ 335,597 $ 1,723
Aug 21, 2022 $ 0.0000324
+2.65%
$ 335,225 $ 745
Aug 20, 2022 $ 0.0000315
-2.34%
$ 326,435 $ 1,260
Aug 19, 2022 $ 0.0000322
-12.57%
$ 333,759 $ 1,934
Aug 18, 2022 $ 0.000037
+0.79%
$ 382,864 $ 2,748
Aug 17, 2022 $ 0.0000367
-2.44%
$ 379,344 $ 2,021
Aug 16, 2022 $ 0.0000376
-0.98%
$ 388,927 $ 1,482
Aug 15, 2022 $ 0.000038
-1.78%
$ 393,706 $ 1,448
Aug 14, 2022 $ 0.0000388
-2.29%
$ 401,201 $ 2,267
Aug 13, 2022 $ 0.0000396
+1.30%
$ 410,308 $ 2,739
Aug 12, 2022 $ 0.0000392
+4.08%
$ 405,640 $ 1,825
Aug 11, 2022 $ 0.0000376
+1.59%
$ 389,523 $ 1,113
Aug 10, 2022 $ 0.0000371
+8.87%
$ 383,533 $ 1,662
Aug 9, 2022 $ 0.0000341
-4.05%
$ 352,697 $ 1,755
Aug 8, 2022 $ 0.0000355
+4.46%
$ 367,441 $ 1,090
Aug 7, 2022 $ 0.000034
+0.58%
$ 351,844 $ 1,874
Aug 6, 2022 $ 0.0000338
-2.65%
$ 349,861 $ 1,080
Aug 5, 2022 $ 0.0000347
+7.99%
$ 359,175 $ 1,510
Aug 4, 2022 $ 0.0000322
-0.56%
$ 333,074 $ 1,584
Aug 3, 2022 $ 0.0000324
-0.79%
$ 335,209 $ 1,720