RealTract Historical Data

RET Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0000291
-0.02%
$ 301,198 $ 1,511
May 10, 2024 $ 0.0000291
-4.22%
$ 301,212 $ 3,392
May 9, 2024 $ 0.0000304
+2.18%
$ 314,702 $ 3,183
May 8, 2024 $ 0.0000298
-1.16%
$ 307,922 $ 4,249
May 7, 2024 $ 0.0000301
-1.92%
$ 311,687 $ 2,703
May 6, 2024 $ 0.0000307
-2.39%
$ 317,663 $ 2,043
May 5, 2024 $ 0.0000315
+0.76%
$ 325,596 $ 4,849
May 4, 2024 $ 0.0000312
-0.32%
$ 322,877 $ 960
Feb 7, 2024 $ 0.0000237
-0.33%
$ -- $ 3
Feb 6, 2024 $ 0.0000237
+2.70%
$ 245,647 $ 3
Jan 26, 2024 $ 0.0000226
+1.74%
$ 233,541 $ 8
Jan 25, 2024 $ 0.0000222
+0.07%
$ 229,664 $ 8
Oct 30, 2023 $ 0.0000364
+1.34%
$ -- $ 49
Oct 29, 2023 $ 0.0000359
+102.09%
$ 371,975 $ 1,428
Oct 28, 2023 $ 0.0000178
-0.05%
$ 184,137 $ 1,282
Oct 27, 2023 $ 0.0000178
-1.31%
$ 184,270 $ 1,965
Oct 26, 2023 $ 0.000018
+0.82%
$ 186,747 $ 794
Jul 18, 2023 $ 0.000019
-0.65%
$ 196,711 $ 1
Jul 17, 2023 $ 0.0000191
+1.12%
$ 198,005 $ 1
May 29, 2023 $ 0.000019
-1.29%
$ 196,158 $ 0
May 28, 2023 $ 0.0000192
+2.69%
$ 199,031 $ 0
Dec 13, 2022 $ 0.0000254
-0.24%
$ -- $ 44
Dec 12, 2022 $ 0.0000255
+2.23%
$ 263,850 $ 44
Nov 27, 2022 $ 0.0000242
+0.47%
$ -- $ 5
Nov 26, 2022 $ 0.0000241
-1.02%
$ 249,775 $ 5
Oct 31, 2022 $ 0.0000324
+2.02%
$ -- $ 3
Oct 30, 2022 $ 0.0000318
-0.73%
$ 329,218 $ 3
Oct 14, 2022 $ 0.0000261
+1.36%
$ 270,295 $ 371
Oct 13, 2022 $ 0.0000258
-0.45%
$ 266,740 $ 1,484
Oct 12, 2022 $ 0.0000259
+1.29%
$ 268,033 $ 1,069
Oct 11, 2022 $ 0.0000256
-0.68%
$ 264,632 $ 1,050
Oct 10, 2022 $ 0.0000258
-2.40%
$ 267,349 $ 1,057
Oct 9, 2022 $ 0.0000265
+0.61%
$ 273,896 $ 1,234
Oct 8, 2022 $ 0.0000263
-1.17%
$ 272,396 $ 1,139
Oct 7, 2022 $ 0.0000266
-1.47%
$ 275,738 $ 1,666
Oct 6, 2022 $ 0.000027
-0.13%
$ 279,753 $ 1,077
Oct 5, 2022 $ 0.0000271
-0.71%
$ 280,019 $ 1,077
Oct 4, 2022 $ 0.0000272
+3.02%
$ 282,006 $ 1,208
Oct 3, 2022 $ 0.0000265
+3.87%
$ 273,995 $ 1,442
Oct 2, 2022 $ 0.0000255
-2.75%
$ 264,120 $ 696
Oct 1, 2022 $ 0.0000262
-1.27%
$ 271,553 $ 1,293
Sep 30, 2022 $ 0.0000266
-0.44%
$ 275,030 $ 992
Sep 29, 2022 $ 0.0000267
-0.39%
$ 276,278 $ 1,357
Sep 28, 2022 $ 0.0000268
+0.51%
$ 277,080 $ 1,337
Sep 27, 2022 $ 0.0000266
-0.36%
$ 275,376 $ 1,164
Sep 26, 2022 $ 0.0000267
+3.06%
$ 276,584 $ 1,290
Sep 25, 2022 $ 0.0000259
-1.77%
$ 268,070 $ 1,536
Sep 24, 2022 $ 0.0000264
-0.74%
$ 273,036 $ 1,208
Sep 23, 2022 $ 0.0000266
-0.05%
$ 274,984 $ 1,512
Sep 22, 2022 $ 0.0000265
+6.05%
$ 274,690 $ 953