RealTract Historical Data

RET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13 $0.000475
+178.38%
$-- $7,886
Sep 6 $0.000171
-13.42%
$-- $23,515
Aug 30 $0.000198
+22.44%
$-- $24,388
Aug 23 $0.000161
+66.08%
$-- $22,458
Aug 16 $0.0000972
-26.59%
$-- $13,176
Aug 9 $0.000132
-16.03%
$-- $18,695
Aug 2 $0.000181
+17.41%
$-- $18,554
Jul 26 $0.000154
+17.11%
$-- $12,181
Jul 19 $0.000131
-1.02%
$-- $6,046
Jul 12 $0.000133
+106.26%
$-- $13,480
Jul 5 $0.0000644
-7.62%
$-- $14,327
Jun 28 $0.0000697
+17.69%
$-- $14,255
Jun 21 $0.0000592
-12.02%
$-- $12,152
Jun 14 $0.0000673
-46.34%
$-- $16,305
Jun 7 $0.000125
-65.17%
$-- $15,787
May 31 $0.000157
-0.08%
$-- $26
May 24 $0.000119
+41.28%
$-- $14,504
May 17 $0.0000841
-53.01%
$-- $16,381
May 10 $0.00018
-69.34%
$-- $25,931
May 3 $0.000178
+49.23%
$-- $10,979
Apr 26 $0.000119
-14.74%
$-- $16,815
Apr 19 $0.00014
+53.82%
$-- $3,774
Apr 12 $0.0000909
-16.45%
$-- $1,032
Apr 5 $0.000109
-81.43%
$-- $14,216
Mar 29 $0.000586
+709.55%
$-- $492
Mar 22 $0.0000488
+36.14%
$-- $4,212
Mar 15 $0.0000358
-3.77%
$-- $12,456
Mar 8 $0.0000373
-93.14%
$-- $2,210
Mar 1 $0.0000628
+7.59%
$-- $4,804
Feb 22 $0.0000584
-88.42%
$-- $6,176
Feb 15 $0.000529
+484.66%
$-- $7,062
Feb 8 $0.0000905
-76.61%
$-- $10,749
Feb 1 $0.000378
+474.68%
$-- $1,540
Jan 25 $0.000055
+3.51%
$-- $5,356
Jan 18 $0.0000555
-24.79%
$-- $8,357
Jan 11 $0.0000738
-2.51%
$-- $16,102
Jan 4 $0.0000758
-76.27%
$-- $1,940
Dec 28 $0.0000443
+25.17%
$-- $2,629
Dec 21 $0.0000342
-3.95%
$-- $864
Dec 7 $0.0000334
-5.10%
$-- $283
Nov 30 $0.0000298
+3.54%
$-- $1,274
Nov 23 $0.0000287
-18.74%
$-- $3,875
Nov 16 $0.0000375
+19.39%
$-- $13
Nov 9 $0.0000314
-1.32%
$-- $1,504
Nov 2 $0.0000318
-19.69%
$-- $2,901
Oct 26 $0.0000396
-11.98%
$-- $220
Oct 19 $0.0000444
-2.16%
$-- $335
Oct 12 $0.0000454
+0.93%
$-- $2,489
Oct 5 $0.000045
-1.97%
$-- $1,827
Sep 28 $0.0000459
-1.31%
$-- $1,261