Coinranking
RealTract Historical Data
RET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 13 | $ 0.000475 | +178.38% | ||
| Sep 6 | $ 0.000171 | -13.42% | ||
| Aug 30 | $ 0.000198 | +22.44% | ||
| Aug 23 | $ 0.000161 | +66.08% | ||
| Aug 16 | $ 0.0000972 | -26.59% | ||
| Aug 9 | $ 0.000132 | -16.03% | ||
| Aug 2 | $ 0.000181 | +17.41% | ||
| Jul 26 | $ 0.000154 | +17.11% | ||
| Jul 19 | $ 0.000131 | -1.02% | ||
| Jul 12 | $ 0.000133 | +106.26% | ||
| Jul 5 | $ 0.0000644 | -7.62% | ||
| Jun 28 | $ 0.0000697 | +17.69% | ||
| Jun 21 | $ 0.0000592 | -12.02% | ||
| Jun 14 | $ 0.0000673 | -46.34% | ||
| Jun 7 | $ 0.000125 | -65.17% | ||
| May 31 | $ 0.000157 | -0.08% | ||
| May 24 | $ 0.000119 | +41.28% | ||
| May 17 | $ 0.0000841 | -53.01% | ||
| May 10 | $ 0.00018 | -69.34% | ||
| May 3 | $ 0.000178 | +49.23% | ||
| Apr 26 | $ 0.000119 | -14.74% | ||
| Apr 19 | $ 0.00014 | +53.82% | ||
| Apr 12 | $ 0.0000909 | -16.45% | ||
| Apr 5 | $ 0.000109 | -81.43% | ||
| Mar 29 | $ 0.000586 | +709.55% | ||
| Mar 22 | $ 0.0000488 | +36.14% | ||
| Mar 15 | $ 0.0000358 | -3.77% | ||
| Mar 8 | $ 0.0000373 | -93.14% | ||
| Mar 1 | $ 0.0000628 | +7.59% | ||
| Feb 22 | $ 0.0000584 | -88.42% | ||
| Feb 15 | $ 0.000529 | +484.66% | ||
| Feb 8 | $ 0.0000905 | -76.61% | ||
| Feb 1 | $ 0.000378 | +474.68% | ||
| Jan 25 | $ 0.000055 | +3.51% | ||
| Jan 18 | $ 0.0000555 | -24.79% | ||
| Jan 11 | $ 0.0000738 | -2.51% | ||
| Jan 4 | $ 0.0000758 | -76.27% | ||
| Dec 28 | $ 0.0000443 | +25.17% | ||
| Dec 21 | $ 0.0000342 | -3.95% | ||
| Dec 7 | $ 0.0000334 | -5.10% | ||
| Nov 30 | $ 0.0000298 | +3.54% | ||
| Nov 23 | $ 0.0000287 | -18.74% | ||
| Nov 16 | $ 0.0000375 | +19.39% | ||
| Nov 9 | $ 0.0000314 | -1.32% | ||
| Nov 2 | $ 0.0000318 | -19.69% | ||
| Oct 26 | $ 0.0000396 | -11.98% | ||
| Oct 19 | $ 0.0000444 | -2.16% | ||
| Oct 12 | $ 0.0000454 | +0.93% | ||
| Oct 5 | $ 0.000045 | -1.97% | ||
| Sep 28 | $ 0.0000459 | -1.31% | ||