RealTract Historical Data

RET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $0.00261
+2.75%
$26.98 million $321,411
Jul 24, 2019 $0.00254
+16.57%
$26.25 million $1.15 million
Jul 23, 2019 $0.00218
-14.17%
$22.52 million $363,669
Jul 22, 2019 $0.00254
-8.89%
$26.24 million $383,713
Jul 21, 2019 $0.00278
-6.59%
$28.8 million $509,870
Jul 20, 2019 $0.00298
+17.66%
$30.83 million $1.03 million
Jul 19, 2019 $0.00253
-0.97%
$26.2 million $159,069
Jul 18, 2019 $0.00256
-2.22%
$26.46 million $462,143
Jul 17, 2019 $0.00261
-32.07%
$27.06 million $363,425
Jul 16, 2019 $0.00385
-11.12%
$39.84 million $664,266
Jul 15, 2019 $0.00433
-4.21%
$44.82 million $1.26 million
Jul 14, 2019 $0.00452
+0.87%
$46.79 million $859,706
Jul 13, 2019 $0.00448
+1.77%
$46.39 million $589,024
Jul 12, 2019 $0.0044
+2.67%
$45.58 million $311,363
Jul 11, 2019 $0.00429
-2.23%
$44.39 million $475,808
Jul 10, 2019 $0.00439
+28.45%
$45.4 million $776,076
Jul 9, 2019 $0.00342
-41.76%
$35.35 million $819,306
Jul 8, 2019 $0.00586
-8.41%
$60.69 million $2.01 million
Jul 7, 2019 $0.0064
+21.69%
$66.26 million $4.31 million
Jul 6, 2019 $0.00526
+20.40%
$54.45 million $4.13 million
Jul 5, 2019 $0.00437
+12.84%
$45.23 million $5.51 million
Jul 4, 2019 $0.00387
+92.20%
$40.08 million $4.18 million
Jul 3, 2019 $0.00201
+5.36%
$20.85 million $1.1 million
Jul 2, 2019 $0.00191
+4.74%
$19.79 million $354,667
Jul 1, 2019 $0.00183
-7.08%
$18.9 million $169,294
Jun 30, 2019 $0.00197
-8.77%
$20.34 million $35,967
Jun 29, 2019 $0.00215
+1.88%
$22.3 million $281,344
Jun 28, 2019 $0.00211
+13.35%
$21.88 million $400,178
Jun 27, 2019 $0.00187
-9.30%
$19.31 million $395,126
Jun 26, 2019 $0.00206
+37.83%
$21.28 million $651,542
Jun 25, 2019 $0.00149
+132.04%
$15.44 million $340,372
Jun 24, 2019 $0.000643
+8.96%
$6.65 million $138,737
Jun 23, 2019 $0.00059
+23.57%
$6.11 million $203,433
Jun 22, 2019 $0.000478
+61.00%
$4.94 million $99,011
Jun 21, 2019 $0.000297
+49.59%
$3.07 million $109,002
Jun 20, 2019 $0.000198
-25.91%
$2.05 million $117,074
Jun 19, 2019 $0.000268
+15.88%
$2.77 million $193,364
Jun 18, 2019 $0.000231
+27.80%
$2.39 million $165,063
Jun 17, 2019 $0.000181
+4.53%
$1.87 million $203,490
Jun 16, 2019 $0.000173
+16.72%
$1.79 million $167,821
Jun 15, 2019 $0.000148
-14.51%
$1.53 million $128,797
Jun 14, 2019 $0.000173
+5.12%
$1.79 million $137,668
Jun 13, 2019 $0.000165
+0.06%
$1.71 million $253,782
Jun 12, 2019 $0.000165
-23.80%
$1.71 million $142,778
Jun 11, 2019 $0.000216
-8.18%
$2.24 million $312,861
Jun 10, 2019 $0.000236
-23.03%
$2.44 million $21
Jun 9, 2019 $0.000306
+31.08%
$3.17 million $796
Jun 5, 2019 $0.000171
+12.71%
$1.77 million $5,640
Jun 4, 2019 $0.000152
-35.45%
$1.57 million $45,268
Jun 3, 2019 $0.000235
+22.25%
$2.43 million $68,461