RealTract Historical Data

RET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.00261
+2.75%
$ 26.98 million $ 321,411
Jul 24, 2019 $ 0.00254
+16.57%
$ 26.25 million $ 1.15 million
Jul 23, 2019 $ 0.00218
-14.17%
$ 22.52 million $ 363,669
Jul 22, 2019 $ 0.00254
-8.89%
$ 26.24 million $ 383,713
Jul 21, 2019 $ 0.00278
-6.59%
$ 28.8 million $ 509,870
Jul 20, 2019 $ 0.00298
+17.66%
$ 30.83 million $ 1.03 million
Jul 19, 2019 $ 0.00253
-0.97%
$ 26.2 million $ 159,069
Jul 18, 2019 $ 0.00256
-2.22%
$ 26.46 million $ 462,143
Jul 17, 2019 $ 0.00261
-32.07%
$ 27.06 million $ 363,425
Jul 16, 2019 $ 0.00385
-11.12%
$ 39.84 million $ 664,266
Jul 15, 2019 $ 0.00433
-4.21%
$ 44.82 million $ 1.26 million
Jul 14, 2019 $ 0.00452
+0.87%
$ 46.79 million $ 859,706
Jul 13, 2019 $ 0.00448
+1.77%
$ 46.39 million $ 589,024
Jul 12, 2019 $ 0.0044
+2.67%
$ 45.58 million $ 311,363
Jul 11, 2019 $ 0.00429
-2.23%
$ 44.39 million $ 475,808
Jul 10, 2019 $ 0.00439
+28.45%
$ 45.4 million $ 776,076
Jul 9, 2019 $ 0.00342
-41.76%
$ 35.35 million $ 819,306
Jul 8, 2019 $ 0.00586
-8.41%
$ 60.69 million $ 2.01 million
Jul 7, 2019 $ 0.0064
+21.69%
$ 66.26 million $ 4.31 million
Jul 6, 2019 $ 0.00526
+20.40%
$ 54.45 million $ 4.13 million
Jul 5, 2019 $ 0.00437
+12.84%
$ 45.23 million $ 5.51 million
Jul 4, 2019 $ 0.00387
+92.20%
$ 40.08 million $ 4.18 million
Jul 3, 2019 $ 0.00201
+5.36%
$ 20.85 million $ 1.1 million
Jul 2, 2019 $ 0.00191
+4.74%
$ 19.79 million $ 354,667
Jul 1, 2019 $ 0.00183
-7.08%
$ 18.9 million $ 169,294
Jun 30, 2019 $ 0.00197
-8.77%
$ 20.34 million $ 35,967
Jun 29, 2019 $ 0.00215
+1.88%
$ 22.3 million $ 281,344
Jun 28, 2019 $ 0.00211
+13.35%
$ 21.88 million $ 400,178
Jun 27, 2019 $ 0.00187
-9.30%
$ 19.31 million $ 395,126
Jun 26, 2019 $ 0.00206
+37.83%
$ 21.28 million $ 651,542
Jun 25, 2019 $ 0.00149
+132.04%
$ 15.44 million $ 340,372
Jun 24, 2019 $ 0.000643
+8.96%
$ 6.65 million $ 138,737
Jun 23, 2019 $ 0.00059
+23.57%
$ 6.11 million $ 203,433
Jun 22, 2019 $ 0.000478
+61.00%
$ 4.94 million $ 99,011
Jun 21, 2019 $ 0.000297
+49.59%
$ 3.07 million $ 109,002
Jun 20, 2019 $ 0.000198
-25.91%
$ 2.05 million $ 117,074
Jun 19, 2019 $ 0.000268
+15.88%
$ 2.77 million $ 193,364
Jun 18, 2019 $ 0.000231
+27.80%
$ 2.39 million $ 165,063
Jun 17, 2019 $ 0.000181
+4.53%
$ 1.87 million $ 203,490
Jun 16, 2019 $ 0.000173
+16.72%
$ 1.79 million $ 167,821
Jun 15, 2019 $ 0.000148
-14.51%
$ 1.53 million $ 128,797
Jun 14, 2019 $ 0.000173
+5.12%
$ 1.79 million $ 137,668
Jun 13, 2019 $ 0.000165
+0.06%
$ 1.71 million $ 253,782
Jun 12, 2019 $ 0.000165
-23.80%
$ 1.71 million $ 142,778
Jun 11, 2019 $ 0.000216
-8.18%
$ 2.24 million $ 312,861
Jun 10, 2019 $ 0.000236
-23.03%
$ 2.44 million $ 21
Jun 9, 2019 $ 0.000306
+31.08%
$ 3.17 million $ 796
Jun 5, 2019 $ 0.000171
+12.71%
$ 1.77 million $ 5,640
Jun 4, 2019 $ 0.000152
-35.45%
$ 1.57 million $ 45,268
Jun 3, 2019 $ 0.000235
+22.25%
$ 2.43 million $ 68,461