RealTract Historical Data

RET Page 19
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $0.00169
-1.98%
$17.47 million $218,027
Sep 12, 2019 $0.00172
+2.81%
$17.82 million $172,919
Sep 11, 2019 $0.00167
-0.38%
$17.29 million $184,563
Sep 10, 2019 $0.00168
-9.27%
$17.39 million $230,892
Sep 9, 2019 $0.00185
+2.14%
$19.13 million $111,373
Sep 8, 2019 $0.00181
-5.94%
$18.73 million $460,262
Sep 7, 2019 $0.00192
+9.76%
$19.91 million $506,802
Sep 6, 2019 $0.00175
-9.90%
$18.16 million $76,150
Sep 5, 2019 $0.00195
+3.31%
$20.15 million $287,841
Sep 4, 2019 $0.00188
-1.63%
$19.45 million $718,159
Sep 3, 2019 $0.00191
+6.65%
$19.78 million $1.15 million
Sep 2, 2019 $0.00179
+12.31%
$18.55 million $317,015
Sep 1, 2019 $0.0016
+4.20%
$16.56 million $1.16 million
Aug 31, 2019 $0.00154
-8.06%
$15.89 million $116,903
Aug 30, 2019 $0.00167
+7.11%
$17.28 million $418,267
Aug 29, 2019 $0.00156
+0.76%
$16.14 million $639,755
Aug 28, 2019 $0.00155
-8.05%
$16.01 million $231,786
Aug 27, 2019 $0.00168
-5.50%
$17.42 million $373,656
Aug 26, 2019 $0.00177
+4.35%
$18.37 million $449,207
Aug 25, 2019 $0.0017
+2.96%
$17.6 million $465,464
Aug 24, 2019 $0.00165
-7.13%
$17.09 million $552,323
Aug 23, 2019 $0.00178
-1.13%
$18.4 million $1.31 million
Aug 22, 2019 $0.0018
+26.96%
$18.61 million $1.52 million
Aug 21, 2019 $0.00142
-12.00%
$14.68 million $520,837
Aug 20, 2019 $0.00161
-13.69%
$16.68 million $538,695
Aug 19, 2019 $0.00186
+11.49%
$19.22 million $204,464
Aug 18, 2019 $0.00167
+1.61%
$17.25 million $137,408
Aug 17, 2019 $0.00164
-5.06%
$16.95 million $312,323
Aug 16, 2019 $0.00172
-2.59%
$17.78 million $609,471
Aug 15, 2019 $0.00176
-3.56%
$18.17 million $260,120
Aug 14, 2019 $0.00181
-4.97%
$18.78 million $181,779
Aug 13, 2019 $0.00191
-6.96%
$19.77 million $222,637
Aug 12, 2019 $0.00206
-11.54%
$21.27 million $424,422
Aug 11, 2019 $0.00232
-8.73%
$24.03 million $430,486
Aug 10, 2019 $0.00254
-5.32%
$26.33 million $84,167
Aug 9, 2019 $0.00269
-4.57%
$27.87 million $112,141
Aug 8, 2019 $0.00283
-2.74%
$29.27 million $592,273
Aug 7, 2019 $0.00291
+5.58%
$30.09 million $343,559
Aug 6, 2019 $0.00275
-4.69%
$28.5 million $489,343
Aug 5, 2019 $0.00289
+21.17%
$29.91 million $669,954
Aug 4, 2019 $0.00238
-3.85%
$24.68 million $250,571
Aug 3, 2019 $0.00248
+55.96%
$25.67 million $317,757
Aug 2, 2019 $0.00159
-15.46%
$16.46 million $89,144
Aug 1, 2019 $0.00188
-41.98%
$19.47 million $182,426
Jul 31, 2019 $0.00324
+9.84%
$33.56 million $292,272
Jul 30, 2019 $0.00295
-5.03%
$30.55 million $71,512
Jul 29, 2019 $0.00311
+11.66%
$32.17 million $711,288
Jul 28, 2019 $0.00278
+2.58%
$28.81 million $551,203
Jul 27, 2019 $0.00271
+9.56%
$28.08 million $1.05 million
Jul 26, 2019 $0.00248
-4.98%
$25.63 million $339,448