RealTract Historical Data

RET Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.0000936
-0.38%
$ 968,252 $ 3,690
Apr 12, 2019 $ 0.0000939
-1.04%
$ 972,009 $ 28,624
Apr 11, 2019 $ 0.0000949
-39.30%
$ 982,311 $ 29,193
Apr 10, 2019 $ 0.000156
+140.72%
$ 1.62 million $ 150,846
Apr 9, 2019 $ 0.000065
-34.05%
$ 672,250 $ 4,682
Apr 8, 2019 $ 0.0000985
+7.54%
$ 1.02 million $ 44,469
Apr 7, 2019 $ 0.0000916
-7.11%
$ 947,807 $ 17,440
Apr 6, 2019 $ 0.0000986
+6.11%
$ 1.02 million $ 41,005
Apr 5, 2019 $ 0.0000929
-1.06%
$ 961,646 $ 80,075
Apr 4, 2019 $ 0.0000939
+2.07%
$ 971,930 $ 29,906
Apr 3, 2019 $ 0.000092
+66.97%
$ 952,624 $ 97,539
Apr 2, 2019 $ 0.0000551
+1.70%
$ 570,550 $ 10,173
Apr 1, 2019 $ 0.0000542
+0.35%
$ 560,973 $ 18,599
Mar 31, 2019 $ 0.000054
-4.25%
$ 559,068 $ 15,549
Mar 30, 2019 $ 0.0000564
-1.54%
$ 583,965 $ 22,968
Mar 29, 2019 $ 0.0000575
+37.55%
$ 594,780 $ 10,772
Mar 28, 2019 $ 0.0000418
-29.44%
$ 432,379 $ 53,241
Mar 27, 2019 $ 0.0000592
+40.74%
$ 612,753 $ 51,873
Mar 26, 2019 $ 0.0000421
-27.49%
$ 435,339 $ 311
Mar 25, 2019 $ 0.000058
+14.22%
$ 599,972 $ 132,933
Mar 24, 2019 $ 0.0000508
-6.13%
$ 525,265 $ 194,170
Mar 23, 2019 $ 0.0000541
-4.02%
$ 559,635 $ 104,286
Mar 22, 2019 $ 0.0000563
-8.41%
$ 582,982 $ 126,795
Mar 21, 2019 $ 0.0000615
+1.60%
$ 636,053 $ 341,400
Mar 20, 2019 $ 0.0000605
-11.77%
$ 626,507 $ 185,644
Mar 19, 2019 $ 0.0000685
+0.50%
$ 709,364 $ 7,427
Mar 18, 2019 $ 0.0000682
+3.88%
$ 705,835 $ 937,601
Mar 17, 2019 $ 0.000066
+0.06%
$ 683,458 $ 2,788
Mar 14, 2019 $ 0.000064
-8.89%
$ 662,097 $ 1,641
Mar 13, 2019 $ 0.0000702
+5.47%
$ 726,518 $ 2,465
Mar 12, 2019 $ 0.0000666
+1.42%
$ 689,341 $ 16,413
Mar 11, 2019 $ 0.0000656
+25.49%
$ 679,386 $ 34,466
Mar 10, 2019 $ 0.0000524
-23.90%
$ 542,625 $ 21,112
Mar 9, 2019 $ 0.0000689
-1.46%
$ 713,119 $ 12,731
Mar 8, 2019 $ 0.0000699
+16.14%
$ 723,649 $ 64,172
Mar 7, 2019 $ 0.0000602
-23.67%
$ 623,110 $ 67,681
Mar 6, 2019 $ 0.0000789
-36.48%
$ 816,260 $ 472,924
Mar 5, 2019 $ 0.000124
+8.86%
$ 1.28 million $ 59
Mar 4, 2019 $ 0.000114
+47.01%
$ 1.18 million $ 71,646
Mar 3, 2019 $ 0.0000776
-34.06%
$ 802,910 $ 572,387
Mar 2, 2019 $ 0.000118
-24.37%
$ 1.22 million $ 680,247
Mar 1, 2019 $ 0.000156
+33.64%
$ 1.61 million $ 54,848
Feb 28, 2019 $ 0.000116
+16.36%
$ 1.21 million $ 144,674
Feb 27, 2019 $ 0.0001
+24.25%
$ 1.04 million $ 67,936
Feb 26, 2019 $ 0.0000805
+0.73%
$ 833,583 $ 19,460
Feb 25, 2019 $ 0.00008
+46.11%
$ 827,497 $ 81,692
Feb 24, 2019 $ 0.0000547
-30.32%
$ 566,072 $ 29,952
Feb 23, 2019 $ 0.0000785
-2.16%
$ 812,435 $ 59,873
Feb 22, 2019 $ 0.0000802
-11.73%
$ 830,327 $ 47,691
Feb 21, 2019 $ 0.0000909
-4.57%
$ 940,679 $ 39,972