RealTract Historical Data

RET Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $0.0000936
-0.38%
$968,252 $3,690
Apr 12, 2019 $0.0000939
-1.04%
$972,009 $28,624
Apr 11, 2019 $0.0000949
-39.30%
$982,311 $29,193
Apr 10, 2019 $0.000156
+140.72%
$1.62 million $150,846
Apr 9, 2019 $0.000065
-34.05%
$672,250 $4,682
Apr 8, 2019 $0.0000985
+7.54%
$1.02 million $44,469
Apr 7, 2019 $0.0000916
-7.11%
$947,807 $17,440
Apr 6, 2019 $0.0000986
+6.11%
$1.02 million $41,005
Apr 5, 2019 $0.0000929
-1.06%
$961,646 $80,075
Apr 4, 2019 $0.0000939
+2.07%
$971,930 $29,906
Apr 3, 2019 $0.000092
+66.97%
$952,624 $97,539
Apr 2, 2019 $0.0000551
+1.70%
$570,550 $10,173
Apr 1, 2019 $0.0000542
+0.35%
$560,973 $18,599
Mar 31, 2019 $0.000054
-4.25%
$559,068 $15,549
Mar 30, 2019 $0.0000564
-1.54%
$583,965 $22,968
Mar 29, 2019 $0.0000575
+37.55%
$594,780 $10,772
Mar 28, 2019 $0.0000418
-29.44%
$432,379 $53,241
Mar 27, 2019 $0.0000592
+40.74%
$612,753 $51,873
Mar 26, 2019 $0.0000421
-27.49%
$435,339 $311
Mar 25, 2019 $0.000058
+14.22%
$599,972 $132,933
Mar 24, 2019 $0.0000508
-6.13%
$525,265 $194,170
Mar 23, 2019 $0.0000541
-4.02%
$559,635 $104,286
Mar 22, 2019 $0.0000563
-8.41%
$582,982 $126,795
Mar 21, 2019 $0.0000615
+1.60%
$636,053 $341,400
Mar 20, 2019 $0.0000605
-11.77%
$626,507 $185,644
Mar 19, 2019 $0.0000685
+0.50%
$709,364 $7,427
Mar 18, 2019 $0.0000682
+3.88%
$705,835 $937,601
Mar 17, 2019 $0.000066
+0.06%
$683,458 $2,788
Mar 14, 2019 $0.000064
-8.89%
$662,097 $1,641
Mar 13, 2019 $0.0000702
+5.47%
$726,518 $2,465
Mar 12, 2019 $0.0000666
+1.42%
$689,341 $16,413
Mar 11, 2019 $0.0000656
+25.49%
$679,386 $34,466
Mar 10, 2019 $0.0000524
-23.90%
$542,625 $21,112
Mar 9, 2019 $0.0000689
-1.46%
$713,119 $12,731
Mar 8, 2019 $0.0000699
+16.14%
$723,649 $64,172
Mar 7, 2019 $0.0000602
-23.67%
$623,110 $67,681
Mar 6, 2019 $0.0000789
-36.48%
$816,260 $472,924
Mar 5, 2019 $0.000124
+8.86%
$1.28 million $59
Mar 4, 2019 $0.000114
+47.01%
$1.18 million $71,646
Mar 3, 2019 $0.0000776
-34.06%
$802,910 $572,387
Mar 2, 2019 $0.000118
-24.37%
$1.22 million $680,247
Mar 1, 2019 $0.000156
+33.64%
$1.61 million $54,848
Feb 28, 2019 $0.000116
+16.36%
$1.21 million $144,674
Feb 27, 2019 $0.0001
+24.25%
$1.04 million $67,936
Feb 26, 2019 $0.0000805
+0.73%
$833,583 $19,460
Feb 25, 2019 $0.00008
+46.11%
$827,497 $81,692
Feb 24, 2019 $0.0000547
-30.32%
$566,072 $29,952
Feb 23, 2019 $0.0000785
-2.16%
$812,435 $59,873
Feb 22, 2019 $0.0000802
-11.73%
$830,327 $47,691
Feb 21, 2019 $0.0000909
-4.57%
$940,679 $39,972