RealTract Historical Data

RET Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $0.0000953
-2.84%
$985,879 $15,163
Feb 19, 2019 $0.000098
+2.15%
$1.01 million $53,988
Feb 18, 2019 $0.000096
+29.57%
$993,690 $400
Feb 17, 2019 $0.0000741
+1.89%
$767,203 $20,646
Feb 16, 2019 $0.0000728
+0.09%
$753,061 $28,241
Feb 15, 2019 $0.0000727
-33.05%
$752,355 $37,989
Feb 14, 2019 $0.000109
+49.81%
$1.12 million $51,031
Feb 13, 2019 $0.0000725
-0.42%
$750,403 $38,480
Feb 12, 2019 $0.0000728
-33.05%
$753,546 $73
Feb 11, 2019 $0.000109
-1.91%
$1.13 million $29,593
Feb 10, 2019 $0.000111
+51.23%
$1.15 million $30,329
Feb 9, 2019 $0.0000733
+4.64%
$759,122 $24,963
Feb 8, 2019 $0.0000701
-30.88%
$726,019 $27
Feb 7, 2019 $0.000101
+48.93%
$1.05 million $27,978
Feb 6, 2019 $0.0000682
-1.62%
$705,438 $18,368
Feb 5, 2019 $0.0000693
+0.50%
$717,082 $84
Feb 4, 2019 $0.0000689
-33.51%
$713,578 $18,122
Feb 3, 2019 $0.000104
+47.92%
$1.07 million $72,679
Feb 2, 2019 $0.00007
+0.63%
$724,884 $54,423
Feb 1, 2019 $0.0000696
-32.60%
$720,550 $18,251
Jan 31, 2019 $0.000103
-56.60%
$1.07 million $78,539
Jan 30, 2019 $0.000238
+33.39%
$2.46 million $94
Jan 29, 2019 $0.000069
-0.39%
$714,147 $0
Jan 28, 2019 $0.0000693
-0.33%
$716,965 $0
Jan 27, 2019 $0.0000695
+2.06%
$719,547 $1
Jan 25, 2019 $0.0000676
-0.85%
$699,431 $0
Jan 24, 2019 $0.0000682
+0.16%
$705,520 $0
Jan 21, 2019 $0.000071
+0.15%
$734,866 $0
Jan 20, 2019 $0.0000709
-4.24%
$733,843 $0
Jan 19, 2019 $0.000074
-48.80%
$766,403 $0
Jan 18, 2019 $0.000145
+47.20%
$1.5 million $4
Jan 17, 2019 $0.0000982
+45.97%
$1.02 million $0.1
Jan 16, 2019 $0.0000673
-6.91%
$696,286 $0
Jan 15, 2019 $0.0000723
-4.86%
$748,560 $3
Jan 14, 2019 $0.000141
+0.13%
$1.46 million $16
Jan 13, 2019 $0.000141
+3.98%
$1.46 million $16
Jan 12, 2019 $0.000135
+7.42%
$1.4 million $19
Jan 11, 2019 $0.000126
+60.16%
$1.3 million $4
Jan 10, 2019 $0.0000788
-3.82%
$815,209 $1
Jan 7, 2019 $0.000104
-2.27%
$1.08 million $0
Jan 6, 2019 $0.000107
-30.11%
$1.1 million $0
Jan 5, 2019 $0.000153
-0.68%
$1.58 million $366
Jan 4, 2019 $0.000154
+0.45%
$1.59 million $370
Jan 3, 2019 $0.000094
+15.40%
$973,336 $0.1
Jan 2, 2019 $0.0000814
-6.95%
$842,615 $9
Nov 29, 2018 $0.000167
+0.00%
$1.73 million $4,089
Nov 28, 2018 $0.000152
+0.00%
$1.57 million $3,750
Nov 27, 2018 $0.00016
+0.00%
$1.66 million $3,926
Nov 26, 2018 $0.00016
+0.00%
$1.66 million $3,820
Nov 25, 2018 $0.000166
+0.00%
$1.72 million $4,292