RealTract Historical Data

RET Page 25
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $ 0.000301
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000275
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00031
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000324
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000343
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000311
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000319
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000316
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000317
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000337
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000364
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000357
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000368
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000339
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00033
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000313
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000294
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000307
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000307
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000319
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000325
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000324
+0.00%
$ -- $ 6,456
Download