RealTract Historical Data

RET Page 24
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.000116
+0.00%
$ 1.2 million $ 4,307
Nov 23, 2018 $ 0.000187
+0.00%
$ 1.94 million $ 4,525
Nov 22, 2018 $ 0.00016
+0.00%
$ 1.65 million $ 4,500
Nov 21, 2018 $ 0.000133
+0.00%
$ 1.37 million $ 4,634
Nov 20, 2018 $ 0.000157
+0.00%
$ 1.62 million $ 5,282
Nov 19, 2018 $ 0.000207
+0.00%
$ 2.15 million $ 5,598
Nov 18, 2018 $ 0.000206
+0.00%
$ 2.14 million $ 5,553
Nov 17, 2018 $ 0.000169
+0.00%
$ 1.75 million $ 5,591
Nov 16, 2018 $ 0.000211
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000299
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000325
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000337
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000315
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000321
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000357
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000408
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000426
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000349
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000329
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000271
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000249
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000239
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000224
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000216
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00021
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000247
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000287
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000271
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000264
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000277
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000265
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000221
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000229
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000261
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000265
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000263
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000262
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000262
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000266
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000261
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000249
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000252
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000258
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000263
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000277
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000271
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000287
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000282
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000325
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000347
+0.00%
$ -- $ 6,578