RealTract Historical Data

RET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.0000723
+0.39%
$ 748,522 $ 1,025
Jun 12, 2022 $ 0.0000723
-5.60%
$ 748,722 $ 1,452
Jun 11, 2022 $ 0.0000766
+359.88%
$ 792,669 $ 1,776
Jun 10, 2022 $ 0.0000167
-0.25%
$ 172,351 $ 35
Jan 27, 2022 $ 0.000025
+1.85%
$ 259,251 $ 6
Jan 26, 2022 $ 0.0000247
-7.11%
$ 255,295 $ 6
Jan 11, 2022 $ 0.0000312
+0.94%
$ 323,224 $ 2
Jan 10, 2022 $ 0.000031
-0.76%
$ 320,346 $ 2
Dec 15, 2021 $ 0.0000388
+2.57%
$ 401,988 $ 4
Dec 14, 2021 $ 0.0000379
-0.63%
$ 392,224 $ 4
Nov 18, 2021 $ 0.000574
+4.17%
$ 5.94 million $ 482
Nov 17, 2021 $ 0.000551
+1,203.84%
$ 5.7 million $ 559
Nov 16, 2021 $ 0.0000423
-2.97%
$ 437,674 $ 66
Nov 10, 2021 $ 0.0000474
+0.07%
$ 490,472 $ 5
Nov 9, 2021 $ 0.0000473
-1.26%
$ 489,760 $ 5
Nov 7, 2021 $ 0.0000921
+2.13%
$ 953,153 $ 1,126
Nov 6, 2021 $ 0.0000901
-49.68%
$ 932,627 $ 5,046
Nov 5, 2021 $ 0.000179
-1.07%
$ 1.86 million $ 3,219
Nov 4, 2021 $ 0.000181
-1.44%
$ 1.88 million $ 3,870
Nov 3, 2021 $ 0.000184
+0.32%
$ 1.9 million $ 3,773
Nov 2, 2021 $ 0.000183
+6.13%
$ 1.9 million $ 2,612
Nov 1, 2021 $ 0.000173
+0.85%
$ 1.79 million $ 4,659
Oct 31, 2021 $ 0.000172
-0.77%
$ 1.78 million $ 2,749
Oct 30, 2021 $ 0.000172
-2.39%
$ 1.79 million $ 2,944
Oct 29, 2021 $ 0.000176
+2.98%
$ 1.83 million $ 3,357
Oct 28, 2021 $ 0.000171
+8.62%
$ 1.77 million $ 2,781
Oct 27, 2021 $ 0.000158
-7.89%
$ 1.63 million $ 2,955
Oct 24, 2021 $ 0.000164
-1.43%
$ 1.7 million $ 6
Oct 23, 2021 $ 0.000167
+39.69%
$ 1.72 million $ 6
Oct 22, 2021 $ 0.000119
-0.50%
$ 1.23 million $ 25
Oct 10, 2021 $ 0.000106
-1.00%
$ 1.1 million $ 35
Oct 9, 2021 $ 0.000107
-0.54%
$ 1.11 million $ 35
Oct 1, 2021 $ 0.000436
-0.47%
$ 4.51 million $ 436
Sep 30, 2021 $ 0.000438
+0.46%
$ 4.53 million $ 438
Sep 29, 2021 $ 0.000117
+4.13%
$ 1.21 million $ 3
Sep 28, 2021 $ 0.000112
-2.94%
$ 1.16 million $ 3
Sep 23, 2021 $ 0.000448
+2.80%
$ 4.63 million $ 13
Sep 22, 2021 $ 0.000436
+1.05%
$ 4.51 million $ 13
Sep 16, 2021 $ 0.000475
+225.89%
$ 4.92 million $ 19
Sep 15, 2021 $ 0.000146
-15.22%
$ 1.51 million $ 2,902
Sep 14, 2021 $ 0.000171
+3.84%
$ 1.77 million $ 2,621
Sep 13, 2021 $ 0.000165
-3.46%
$ 1.71 million $ 2,343
Sep 12, 2021 $ 0.000171
+4.53%
$ 1.77 million $ 3,197
Sep 11, 2021 $ 0.000163
+1.46%
$ 1.69 million $ 3,545
Sep 10, 2021 $ 0.000161
-6.26%
$ 1.66 million $ 4,597
Sep 9, 2021 $ 0.000171
-2.16%
$ 1.77 million $ 3,470
Sep 8, 2021 $ 0.000175
+1.69%
$ 1.81 million $ 2,180
Sep 7, 2021 $ 0.000172
-12.59%
$ 1.78 million $ 3,102
Sep 6, 2021 $ 0.000197
-0.41%
$ 2.03 million $ 3,423
Sep 5, 2021 $ 0.000198
+1.65%
$ 2.04 million $ 3,941