RealTract Historical Data

RET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.0000326
+0.10%
$337,853 $1,829
Aug 1, 2022 $0.0000327
-2.62%
$338,500 $1,000
Jul 31, 2022 $0.0000336
-0.84%
$347,954 $1,193
Jul 30, 2022 $0.0000339
-1.60%
$351,176 $736
Jul 29, 2022 $0.0000345
-0.06%
$357,017 $1,459
Jul 28, 2022 $0.0000345
+5.50%
$357,194 $2,102
Jul 27, 2022 $0.0000328
+13.01%
$339,109 $2,464
Jul 26, 2022 $0.0000289
+0.20%
$299,022 $995
Jul 25, 2022 $0.0000289
-9.75%
$298,613 $1,364
Jul 24, 2022 $0.000032
+2.58%
$330,756 $1,897
Jul 23, 2022 $0.000031
+0.87%
$320,982 $1,589
Jul 22, 2022 $0.0000307
-2.40%
$318,139 $985
Jul 21, 2022 $0.0000316
+3.58%
$326,605 $1,780
Jul 20, 2022 $0.0000304
-1.49%
$314,346 $1,412
Jul 19, 2022 $0.0000309
-1.67%
$319,417 $1,094
Jul 18, 2022 $0.0000316
+17.86%
$326,728 $1,012
Jul 17, 2022 $0.0000267
-1.46%
$276,705 $615
Jul 16, 2022 $0.0000271
+9.91%
$280,021 $1,696
Jul 15, 2022 $0.0000246
+3.33%
$255,106 $1,632
Jul 14, 2022 $0.0000238
+6.86%
$246,789 $1,209
Jul 13, 2022 $0.0000223
+7.34%
$230,756 $1,159
Jul 12, 2022 $0.0000207
-5.40%
$214,608 $3
Jul 11, 2022 $0.0000219
-53.01%
$226,975 $445
Jul 10, 2022 $0.0000468
-3.94%
$483,884 $607
Jul 9, 2022 $0.0000487
+0.19%
$504,009 $586
Jul 8, 2022 $0.0000488
-1.39%
$504,862 $1,206
Jul 7, 2022 $0.0000496
+4.30%
$512,858 $909
Jul 6, 2022 $0.0000475
+4.68%
$491,773 $951
Jul 5, 2022 $0.0000454
-1.52%
$469,756 $1,111
Jul 4, 2022 $0.0000462
+7.45%
$478,026 $1,114
Jul 3, 2022 $0.000043
+0.74%
$445,178 $759
Jul 2, 2022 $0.0000427
+0.83%
$442,105 $814
Jul 1, 2022 $0.0000424
-0.21%
$439,214 $1,149
Jun 30, 2022 $0.0000426
-3.09%
$441,091 $774
Jun 29, 2022 $0.0000439
-4.08%
$454,564 $1,130
Jun 28, 2022 $0.0000458
-4.08%
$473,749 $886
Jun 27, 2022 $0.0000478
-0.49%
$494,232 $1,289
Jun 26, 2022 $0.000048
-3.43%
$496,562 $1,410
Jun 25, 2022 $0.0000498
+1.54%
$515,031 $1,113
Jun 24, 2022 $0.0000492
+7.32%
$509,028 $829
Jun 23, 2022 $0.0000458
+8.97%
$474,303 $888
Jun 22, 2022 $0.0000421
-6.50%
$435,272 $1,400
Jun 21, 2022 $0.000045
-0.15%
$465,981 $1,347
Jun 20, 2022 $0.0000453
+0.33%
$468,941 $477
Jun 19, 2022 $0.0000451
+13.40%
$467,006 $753
Jun 18, 2022 $0.0000399
-8.26%
$412,523 $636
Jun 17, 2022 $0.0000435
+2.04%
$450,250 $815
Jun 16, 2022 $0.0000427
-13.89%
$442,068 $1,248
Jun 15, 2022 $0.0000494
+2.36%
$511,100 $913
Jun 14, 2022 $0.0000485
+33.99%
$502,060 $1,192