RealTract Historical Data

RET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $0.0000613
+5.35%
$634,688 $1,643
Jul 13, 2021 $0.0000582
-6.24%
$601,889 $2,395
Jul 12, 2021 $0.0000621
-3.61%
$642,266 $1,917
Jul 11, 2021 $0.0000644
+1.04%
$666,376 $2,289
Jul 10, 2021 $0.0000637
-1.28%
$659,736 $1,795
Jul 9, 2021 $0.0000646
+1.01%
$668,597 $1,995
Jul 8, 2021 $0.0000639
-7.83%
$661,726 $1,778
Jul 7, 2021 $0.0000694
-0.37%
$718,168 $1,725
Jul 6, 2021 $0.0000696
+5.19%
$720,151 $2,269
Jul 5, 2021 $0.0000662
-5.04%
$684,978 $2,474
Jul 4, 2021 $0.0000697
+4.33%
$721,347 $1,835
Jul 3, 2021 $0.0000668
+3.51%
$691,369 $1,690
Jul 2, 2021 $0.0000645
+1.76%
$667,962 $2,238
Jul 1, 2021 $0.0000635
-6.92%
$656,844 $1,394
Jun 30, 2021 $0.0000682
+5.13%
$705,850 $2,422
Jun 29, 2021 $0.0000649
+3.94%
$671,294 $2,487
Jun 28, 2021 $0.0000624
+5.35%
$645,758 $2,190
Jun 27, 2021 $0.0000592
+6.09%
$612,826 $1,728
Jun 26, 2021 $0.0000557
+2.18%
$576,596 $1,776
Jun 25, 2021 $0.0000546
-8.54%
$564,614 $1,729
Jun 24, 2021 $0.0000596
+0.93%
$616,958 $2,470
Jun 23, 2021 $0.0000591
+5.29%
$611,451 $1,892
Jun 22, 2021 $0.0000561
-1.14%
$580,465 $1,467
Jun 21, 2021 $0.0000567
-15.81%
$586,470 $1,089
Jun 20, 2021 $0.0000673
+3.09%
$696,548 $2,209
Jun 19, 2021 $0.0000653
-2.34%
$675,799 $2,512
Jun 18, 2021 $0.0000668
-6.19%
$691,595 $1,791
Jun 17, 2021 $0.0000713
+0.41%
$737,465 $2,653
Jun 16, 2021 $0.0000709
-7.42%
$734,101 $2,654
Jun 15, 2021 $0.0000766
-25.77%
$793,096 $2,244
Jun 14, 2021 $0.000103
-17.71%
$1.07 million $2,243
Jun 13, 2021 $0.000125
+31.95%
$1.3 million $2,771
Jun 12, 2021 $0.000095
+0.87%
$982,983 $2,831
Jun 11, 2021 $0.0000941
-4.77%
$974,266 $3,008
Jun 10, 2021 $0.000099
-24.05%
$1.02 million $1,730
Jun 9, 2021 $0.00013
-13.56%
$1.35 million $1,426
Jun 8, 2021 $0.000151
-19.80%
$1.56 million $3,071
Jun 7, 2021 $0.000188
-47.74%
$1.95 million $949
Jun 5, 2021 $0.000157
-2.43%
$1.63 million $13
Jun 4, 2021 $0.000162
+2.53%
$1.67 million $13
May 30, 2021 $0.000119
+4.84%
$1.24 million $2,239
May 29, 2021 $0.000114
-5.94%
$1.18 million $1,683
May 28, 2021 $0.000121
-23.97%
$1.25 million $1,679
May 27, 2021 $0.000159
+10.99%
$1.65 million $2,349
May 26, 2021 $0.000143
+6.60%
$1.48 million $2,393
May 25, 2021 $0.000135
+2.37%
$1.4 million $2,730
May 24, 2021 $0.000132
+55.57%
$1.36 million $1,431
May 23, 2021 $0.0000841
-45.36%
$870,514 $2,983
May 22, 2021 $0.000154
+27.54%
$1.59 million $1,605
May 21, 2021 $0.00012
-13.41%
$1.24 million $786