RealTract Historical Data

RET Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $0.000139
+85.08%
$1.43 million $2,201
May 19, 2021 $0.0000754
-55.60%
$780,313 $2,953
May 18, 2021 $0.00017
+3.10%
$1.76 million $3,820
May 17, 2021 $0.000165
-7.95%
$1.71 million $2,034
May 16, 2021 $0.00018
-1.93%
$1.86 million $3,910
May 15, 2021 $0.000183
-9.97%
$1.9 million $2,102
May 14, 2021 $0.000204
-21.89%
$2.11 million $3,199
May 13, 2021 $0.000261
-5.50%
$2.7 million $6,416
May 12, 2021 $0.000278
-14.00%
$2.88 million $3,183
May 11, 2021 $0.000323
+44.54%
$3.34 million $5,324
May 10, 2021 $0.000223
-61.89%
$2.31 million $1,796
May 6, 2021 $0.000178
-0.47%
$1.84 million $960
May 5, 2021 $0.000179
+9.46%
$1.85 million $3,456
May 4, 2021 $0.000164
-6.26%
$1.69 million $3,147
May 3, 2021 $0.000175
+46.52%
$1.81 million $3,417
May 2, 2021 $0.000119
-19.62%
$1.23 million $2,194
May 1, 2021 $0.000148
+32.54%
$1.54 million $1,818
Apr 30, 2021 $0.000112
+0.57%
$1.16 million $3,367
Apr 29, 2021 $0.000111
-49.71%
$1.15 million $2,650
Apr 28, 2021 $0.000221
+18.16%
$2.28 million $3,305
Apr 27, 2021 $0.000186
+4.79%
$1.93 million $2,504
Apr 26, 2021 $0.000178
+27.05%
$1.84 million $977
Apr 25, 2021 $0.00014
+4.53%
$1.45 million $7
Apr 24, 2021 $0.000134
-73.86%
$1.39 million $1
Apr 23, 2021 $0.000513
+199.78%
$5.31 million $169
Apr 22, 2021 $0.000172
-4.29%
$1.78 million $43
Apr 21, 2021 $0.000146
+3.64%
$1.51 million $0
Apr 20, 2021 $0.000141
+29.11%
$1.46 million $878
Apr 19, 2021 $0.000109
+20.31%
$1.13 million $2,676
Apr 18, 2021 $0.0000909
+5.57%
$941,279 $5
Apr 17, 2021 $0.0000956
-2.64%
$989,141 $23
Apr 16, 2021 $0.0000982
+0.05%
$1.02 million $24
Apr 14, 2021 $0.00012
+3.43%
$1.24 million $6
Apr 13, 2021 $0.000116
+7.35%
$1.2 million $12
Apr 12, 2021 $0.000108
-0.81%
$1.12 million $963
Apr 11, 2021 $0.000109
+0.90%
$1.13 million $2,068
Apr 10, 2021 $0.000108
+2.86%
$1.12 million $3,334
Apr 9, 2021 $0.000105
-0.20%
$1.08 million $1,862
Apr 8, 2021 $0.000105
+4.83%
$1.09 million $731
Apr 7, 2021 $0.000101
-6.16%
$1.04 million $1,872
Apr 6, 2021 $0.000107
+0.73%
$1.11 million $1,862
Apr 5, 2021 $0.000106
-81.87%
$1.1 million $2,486
Apr 4, 2021 $0.000586
-0.04%
$6.07 million $492
Mar 30, 2021 $0.0000738
+1.91%
$763,607 $0
Mar 26, 2021 $0.0000488
+1.57%
$504,858 $137
Mar 25, 2021 $0.0000481
+0.14%
$497,807 $479
Mar 24, 2021 $0.000048
-4.98%
$496,905 $1,151
Mar 23, 2021 $0.0000505
-25.45%
$522,570 $765
Mar 22, 2021 $0.0000676
+88.74%
$699,897 $1,680
Mar 21, 2021 $0.0000358
-1.23%
$370,974 $2,035