RealTract Historical Data

RET Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.000139
+85.08%
$ 1.43 million $ 2,201
May 19, 2021 $ 0.0000754
-55.60%
$ 780,313 $ 2,953
May 18, 2021 $ 0.00017
+3.10%
$ 1.76 million $ 3,820
May 17, 2021 $ 0.000165
-7.95%
$ 1.71 million $ 2,034
May 16, 2021 $ 0.00018
-1.93%
$ 1.86 million $ 3,910
May 15, 2021 $ 0.000183
-9.97%
$ 1.9 million $ 2,102
May 14, 2021 $ 0.000204
-21.89%
$ 2.11 million $ 3,199
May 13, 2021 $ 0.000261
-5.50%
$ 2.7 million $ 6,416
May 12, 2021 $ 0.000278
-14.00%
$ 2.88 million $ 3,183
May 11, 2021 $ 0.000323
+44.54%
$ 3.34 million $ 5,324
May 10, 2021 $ 0.000223
-61.89%
$ 2.31 million $ 1,796
May 6, 2021 $ 0.000178
-0.47%
$ 1.84 million $ 960
May 5, 2021 $ 0.000179
+9.46%
$ 1.85 million $ 3,456
May 4, 2021 $ 0.000164
-6.26%
$ 1.69 million $ 3,147
May 3, 2021 $ 0.000175
+46.52%
$ 1.81 million $ 3,417
May 2, 2021 $ 0.000119
-19.62%
$ 1.23 million $ 2,194
May 1, 2021 $ 0.000148
+32.54%
$ 1.54 million $ 1,818
Apr 30, 2021 $ 0.000112
+0.57%
$ 1.16 million $ 3,367
Apr 29, 2021 $ 0.000111
-49.71%
$ 1.15 million $ 2,650
Apr 28, 2021 $ 0.000221
+18.16%
$ 2.28 million $ 3,305
Apr 27, 2021 $ 0.000186
+4.79%
$ 1.93 million $ 2,504
Apr 26, 2021 $ 0.000178
+27.05%
$ 1.84 million $ 977
Apr 25, 2021 $ 0.00014
+4.53%
$ 1.45 million $ 7
Apr 24, 2021 $ 0.000134
-73.86%
$ 1.39 million $ 1
Apr 23, 2021 $ 0.000513
+199.78%
$ 5.31 million $ 169
Apr 22, 2021 $ 0.000172
-4.29%
$ 1.78 million $ 43
Apr 21, 2021 $ 0.000146
+3.64%
$ 1.51 million $ 0
Apr 20, 2021 $ 0.000141
+29.11%
$ 1.46 million $ 878
Apr 19, 2021 $ 0.000109
+20.31%
$ 1.13 million $ 2,676
Apr 18, 2021 $ 0.0000909
+5.57%
$ 941,279 $ 5
Apr 17, 2021 $ 0.0000956
-2.64%
$ 989,141 $ 23
Apr 16, 2021 $ 0.0000982
+0.05%
$ 1.02 million $ 24
Apr 14, 2021 $ 0.00012
+3.43%
$ 1.24 million $ 6
Apr 13, 2021 $ 0.000116
+7.35%
$ 1.2 million $ 12
Apr 12, 2021 $ 0.000108
-0.81%
$ 1.12 million $ 963
Apr 11, 2021 $ 0.000109
+0.90%
$ 1.13 million $ 2,068
Apr 10, 2021 $ 0.000108
+2.86%
$ 1.12 million $ 3,334
Apr 9, 2021 $ 0.000105
-0.20%
$ 1.08 million $ 1,862
Apr 8, 2021 $ 0.000105
+4.83%
$ 1.09 million $ 731
Apr 7, 2021 $ 0.000101
-6.16%
$ 1.04 million $ 1,872
Apr 6, 2021 $ 0.000107
+0.73%
$ 1.11 million $ 1,862
Apr 5, 2021 $ 0.000106
-81.87%
$ 1.1 million $ 2,486
Apr 4, 2021 $ 0.000586
-0.04%
$ 6.07 million $ 492
Mar 30, 2021 $ 0.0000738
+1.91%
$ 763,607 $ 0
Mar 26, 2021 $ 0.0000488
+1.57%
$ 504,858 $ 137
Mar 25, 2021 $ 0.0000481
+0.14%
$ 497,807 $ 479
Mar 24, 2021 $ 0.000048
-4.98%
$ 496,905 $ 1,151
Mar 23, 2021 $ 0.0000505
-25.45%
$ 522,570 $ 765
Mar 22, 2021 $ 0.0000676
+88.74%
$ 699,897 $ 1,680
Mar 21, 2021 $ 0.0000358
-1.23%
$ 370,974 $ 2,035