ARMAVERSE Historical Data

ARMA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.00081
-19.62%
$-- $323
Aug 2, 2025 $0.00133
+1.02K%
$7.75 million $225
Aug 1, 2025 $0.000135
+23.82%
$1.75 million $6
Jul 31, 2025 $0.000132
+11.31%
$1.32 million $110
Jul 30, 2025 $0.000103
-9.25%
$1.03 million $7
Jul 29, 2025 $0.000113
-2.13%
$1.13 million $2
Jul 28, 2025 $0.000115
-3.29%
$1.15 million $7
Jul 27, 2025 $0.000118
+5.66%
$1.18 million $9
Jul 26, 2025 $0.000112
+1.85%
$1.12 million $4
Jul 25, 2025 $0.00011
+1.35%
$1.1 million $26
Jul 24, 2025 $0.000109
-0.03%
$1.09 million $1
Jul 23, 2025 $0.000109
-0.74%
$1.09 million $132
Jul 22, 2025 $0.00011
+2.59%
$1.1 million $6
Jul 21, 2025 $0.000107
+0.92%
$1.07 million $2
Jul 20, 2025 $0.000106
+3.21%
$1.06 million $42
Jul 19, 2025 $0.000103
+0.60%
$1.03 million $28
Jul 18, 2025 $0.000102
+1.13%
$1.02 million $58
Jul 17, 2025 $0.000101
+4.25%
$1.01 million $561
Jul 16, 2025 $0.0000973
+0.49%
$973,270 $510
Jul 15, 2025 $0.000097
+0.48%
$970,481 $4
Jul 14, 2025 $0.0000966
-0.06%
$965,533 $83
Jul 13, 2025 $0.0000966
+0.67%
$965,849 $1
Jul 5, 2025 $0.0000909
-0.03%
$909,387 $0
Jul 4, 2025 $0.0000909
-1.21%
$909,428 $86
Jul 3, 2025 $0.0000921
+0.89%
$920,647 $151
Jul 2, 2025 $0.0000912
+2.37%
$912,446 $3
Jul 1, 2025 $0.0000893
-1.17%
$893,349 $154
Jun 30, 2025 $0.0000903
-0.11%
$903,309 $3
Jun 16, 2025 $0.0000874
+1.10%
$-- $4
Jun 15, 2025 $0.0000864
+0.61%
$863,704 $2
Jun 14, 2025 $0.0000858
-1.55%
$858,459 $3
Jun 13, 2025 $0.0000871
-0.01%
$871,378 $81
Jun 12, 2025 $0.0000871
-1.09%
$870,590 $1,175
Jun 11, 2025 $0.0000921
-3.56%
$-- $1,001
Jun 10, 2025 $0.0000953
+0.72%
$952,561 $3
Jun 9, 2025 $0.0000945
+1.40%
$945,416 $10
Jun 8, 2025 $0.0000931
+0.26%
$930,524 $3
Jun 7, 2025 $0.000093
+1.66%
$930,377 $2
Jun 6, 2025 $0.000092
+1.70%
$919,894 $2
Jun 5, 2025 $0.000091
-3.69%
$909,513 $1
Jun 4, 2025 $0.000095
+1.31%
$949,613 $2,087
Jun 3, 2025 $0.0000939
-0.69%
$938,500 $27
Jun 2, 2025 $0.0000943
+0.31%
$942,539 $31
Jun 1, 2025 $0.0000934
+0.24%
$941,278 $47
May 31, 2025 $0.0000933
+0.81%
$933,376 $168
May 30, 2025 $0.0000926
-2.87%
$925,870 $6
May 29, 2025 $0.0000954
-1.28%
$954,283 $0
May 28, 2025 $0.0000968
+0.16%
$968,248 $15
May 27, 2025 $0.0000969
+2.67%
$968,738 $95
May 26, 2025 $0.0000944
+0.18%
$944,007 $3
Download